Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Msciwrld Share Trades (FSWD)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (FSWD)

Share Price is delayed by 15 minutes

Get Live Data

1,178.50 -8.75 (-0.74%)

Bid:

1,180.50

Ask:

1,182.00

Spread: 1.50 (0.127%)

Market Cap: -

FSWD Live Price

Last checked at -

London Stock Exchange

Intraday Ish Msciwrld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Msciwrld (FSWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	12:30:18	1,180.938	26	Buy*	1,179.50	1,181.00	307.04	O Ordinary
02-Jul-26	11:43:20	1,181.00	3	Buy*	1,179.00	1,181.00	35.43	O Ordinary Trade was executed as an SI
02-Jul-26	11:16:12	1,177.291	767	Sell*	1,177.00	1,178.50	9,030	O Ordinary
02-Jul-26	10:46:26	1,177.637	53	Sell*	1,177.50	1,179.00	624.15	O Ordinary
02-Jul-26	10:46:24	1,178.848	8,467	Buy*	1,177.50	1,179.00	99.81k	O Ordinary
02-Jul-26	09:14:37	1,175.50	3	Buy*	1,174.00	1,175.50	35.27	O Ordinary Trade was executed as an SI
02-Jul-26	09:08:50	1,176.50	1	Buy*	1,175.00	1,176.50	11.77	O Ordinary Trade was executed as an SI
02-Jul-26	08:39:01	1,178.00	0	Unknown*	1,176.00	1,178.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:25:53	1,177.478	271	Buy*	1,175.50	1,178.00	3,191	O Ordinary
02-Jul-26	08:11:56	1,179.50	3	Buy*	1,176.00	1,179.50	35.39	O Ordinary Trade was executed as an SI
02-Jul-26	08:11:44	1,179.00	4	Buy*	1,176.00	1,179.50	47.16	O Ordinary Trade was executed as an SI
02-Jul-26	08:11:44	1,179.00	14	Buy*	1,176.00	1,179.50	165.06	A Automatic Execution
02-Jul-26	08:05:10	1,179.50	0	Unknown*	1,176.00	1,179.50	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:02:44	1,180.50	2	Buy*	1,176.00	1,179.50	23.61	O Ordinary Trade was executed as an SI
02-Jul-26	08:00:36	1,179.50	0	Unknown*	1,176.00	1,179.50	0.00	O Ordinary Trade was executed as an SI