Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Fsky Share Trades (FSKY)

Ft Fsky Information

Share Price Information for Ft Fsky (FSKY)

Share Price is delayed by 15 minutes

Get Live Data

4,018.50 -18.50 (-0.46%)

Bid:

4,011.00

Ask:

4,019.00

Spread: 8.00 (0.199%)

Market Cap: -

FSKY Live Price

Last checked at -

London Stock Exchange

Intraday Ft Fsky Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Fsky (FSKY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:35:03	4,018.50	568	Sell*	4,011.00	4,019.00	22.83k	UT Uncrossing Trade
19-May-26	16:29:32	4,012.50	398	Sell*	4,011.50	4,017.50	15.97k	A Automatic Execution
19-May-26	16:28:56	4,013.50	14	Buy*	4,010.00	4,013.50	561.89	A Automatic Execution
19-May-26	16:28:45	4,014.00	42	Buy*	4,010.00	4,014.00	1,686	A Automatic Execution
19-May-26	16:23:43	4,015.187	61	Sell*	4,015.00	4,018.50	2,449	O Ordinary
19-May-26	16:18:29	4,038.00	2,495	Buy*	4,033.00	4,038.00	100.75k	A Automatic Execution
19-May-26	16:15:11	4,049.50	3,783	Sell*	4,044.50	4,051.00	153.19k	A Automatic Execution
19-May-26	16:15:11	4,049.50	1,781	Buy*	4,044.50	4,051.00	72.12k	A Automatic Execution
19-May-26	16:14:56	4,047.00	1,588	Buy*	4,047.00	4,049.00	64.27k	A Automatic Execution
19-May-26	16:09:10	4,021.00	89	Sell*	4,021.00	4,028.00	3,579	A Automatic Execution
19-May-26	15:59:24	4,044.34876	0	Unknown*	4,024.50	4,031.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	15:39:20	4,039.50	57	Sell*	4,037.50	4,045.50	2,303	A Automatic Execution
19-May-26	15:34:41	4,035.50	79	Sell*	4,033.50	4,040.00	3,188	A Automatic Execution
19-May-26	15:34:34	4,038.00	14	Sell*	4,038.00	4,045.00	565.32	A Automatic Execution
19-May-26	15:34:10	4,040.50	14	Sell*	4,040.00	4,045.00	565.67	A Automatic Execution