Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Fsky Share Trades (FSKY)

Ft Fsky Information

Share Price Information for Ft Fsky (FSKY)

Share Price is delayed by 15 minutes

Get Live Data

4,363.50 29.50 (0.68%)

Bid:

4,385.00

Ask:

4,391.00

Spread: 6.00 (0.137%)

Market Cap: -

FSKY Live Price

Last checked at -

London Stock Exchange

Intraday Ft Fsky Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Fsky (FSKY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	08:33:00	4,368.86472	180	Unknown*	4,385.00	4,391.00	7,864	O Ordinary Delayed publication Trade was executed as an SI
07-Jul-26	08:33:00	0.00	-180	Unknown*	4,385.00	4,391.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
07-Jul-26	16:35:22	4,363.50	100	Sell*	4,385.00	4,391.00	4,364	UT Uncrossing Trade
07-Jul-26	16:29:03	4,381.00	342	Buy*	4,382.00	4,390.00	14.98k	A Automatic Execution
07-Jul-26	16:29:03	4,381.00	551	Buy*	4,382.00	4,390.00	24.14k	A Automatic Execution
07-Jul-26	16:29:03	4,381.00	160	Buy*	4,382.00	4,390.00	7,010	A Automatic Execution
07-Jul-26	16:27:16	4,385.94728	0	Unknown*	4,382.50	4,388.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:27:13	4,385.94728	1	Unknown*	4,381.50	4,388.00	43.86	O Ordinary Trade was executed as an SI
07-Jul-26	16:27:12	4,385.94728	1	Unknown*	4,380.50	4,388.00	43.86	O Ordinary Trade was executed as an SI
07-Jul-26	16:27:09	4,386.80141	0	Unknown*	4,380.50	4,387.50	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:22:43	4,381.767	228	Buy*	4,378.00	4,383.00	9,990	O Ordinary
07-Jul-26	16:14:22	4,382.50	0	Unknown*	4,376.00	4,382.50	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:10:48	4,387.00	253	Buy*	4,382.00	4,387.00	11.10k	A Automatic Execution
07-Jul-26	16:07:44	4,375.00	2	Buy*	4,370.00	4,375.00	87.50	A Automatic Execution
07-Jul-26	16:07:07	4,373.00	6	Sell*	4,356.00	4,376.50	262.38	A Automatic Execution