Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

James Fisher and Sons Share Trades (FSJ)

James Fisher and Sons Information

Share Price Information for James Fisher and Sons (FSJ)

Share Price is delayed by 15 minutes

Get Live Data

455.00 -7.00 (-1.52%)

Bid:

452.00

Ask:

462.00

Spread: 10.00 (2.212%)

Market Cap: £229.71m

FSJ Live Price

Last checked at -

London Stock Exchange

Intraday James Fisher and Sons Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for James Fisher and Sons (FSJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:25	455.00	1,828	Sell*	452.00	462.00	8,317	UT Uncrossing Trade
10-Jul-26	16:03:18	459.596	800	Buy*	456.00	460.00	3,677	O Ordinary
10-Jul-26	15:58:00	456.00	11	Sell*	456.00	460.00	50.16	A Automatic Execution
10-Jul-26	15:06:00	456.00	11	Sell*	456.00	460.00	50.16	A Automatic Execution
10-Jul-26	14:48:16	456.00	2	Sell*	456.00	460.00	9.12	A Automatic Execution
10-Jul-26	14:48:00	460.00	18	Buy*	456.00	460.00	82.80	O Ordinary Trade was executed as an SI
10-Jul-26	14:48:00	456.00	9	Sell*	456.00	460.00	41.04	A Automatic Execution
10-Jul-26	14:48:00	460.00	49	Buy*	456.00	460.00	225.40	A Automatic Execution
10-Jul-26	12:25:06	455.0545	51	Sell*	452.00	460.00	232.08	O Ordinary
10-Jul-26	12:02:02	459.20	218	Buy*	452.00	460.00	1,001	O Ordinary
10-Jul-26	11:55:21	451.00	24	Sell*	451.00	460.00	108.24	O Ordinary Trade was executed as an SI
10-Jul-26	11:37:15	457.467	111	Buy*	454.00	460.00	507.79	O Ordinary Trade was executed as an SI
10-Jul-26	10:04:36	459.20	64	Buy*	452.00	460.00	293.89	O Ordinary
10-Jul-26	10:03:56	458.517	1	Buy*	452.00	460.00	4.59	O Ordinary
10-Jul-26	09:33:32	455.6727	34	Sell*	453.00	460.00	154.93	O Ordinary