Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

James Fisher and Sons Share Trades (FSJ)

James Fisher and Sons Information

Share Price Information for James Fisher and Sons (FSJ)

Share Price is delayed by 15 minutes

Get Live Data

481.00 -5.00 (-1.03%)

Bid:

481.00

Ask:

486.00

Spread: 5.00 (1.04%)

Market Cap: £242.83m

FSJ Live Price

Last checked at -

London Stock Exchange

Intraday James Fisher and Sons Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for James Fisher and Sons (FSJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:12:22	481.00	25	Sell*	481.00	486.00	120.25	O Ordinary Trade was executed as an SI
19-May-26	12:12:12	481.00	177	Sell*	481.00	486.00	851.37	A Automatic Execution
19-May-26	12:12:12	481.00	2	Sell*	481.00	486.00	9.62	A Automatic Execution
19-May-26	12:12:12	481.00	46	Sell*	481.00	486.00	221.26	A Automatic Execution
19-May-26	12:05:31	487.00	27	Unknown*	481.00	486.00	131.49	O Ordinary Was reported as OTC
19-May-26	10:33:54	481.669	3,986	Sell*	481.00	486.00	19.20k	O Ordinary
19-May-26	10:15:27	486.00	39	Buy*	481.00	486.00	189.54	A Automatic Execution
19-May-26	10:15:27	486.00	16	Buy*	481.00	486.00	77.76	A Automatic Execution
19-May-26	10:15:27	486.00	28	Buy*	481.00	486.00	136.08	A Automatic Execution
19-May-26	10:15:26	482.00	482	Sell*	482.00	489.00	2,323	A Automatic Execution
19-May-26	10:15:26	482.00	1,663	Sell*	482.00	489.00	8,016	A Automatic Execution
19-May-26	10:15:26	482.00	2	Sell*	482.00	489.00	9.64	A Automatic Execution
19-May-26	10:14:33	479.00	7	Unknown*	482.00	489.00	33.53	O Ordinary Was reported as OTC
19-May-26	10:14:31	498.00	1	Buy*	479.00	488.00	4.98	O Ordinary Trade was executed as an SI
19-May-26	10:14:31	498.00	0	Unknown*	479.00	488.00	0.00	O Ordinary Trade was executed as an SI