Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Share Trades (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
436.00    5.00 (1.16%)
Bid:
436.00
Ask:
438.00
Spread: 2.00 (0.459%)
Market Cap: £483.74m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Foresight Group Holdings (FSG)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2608:11:34438.000Unknown*0.00O Ordinary
Trade was executed as an SI
30-Jun-2608:10:26436.001Buy*4.36A Automatic Execution
30-Jun-2608:09:45434.09432Sell*138.91O Ordinary
30-Jun-2608:05:51435.45922,482Buy*10.81kO Ordinary
30-Jun-2608:05:48435.4627342Buy*1,489O Ordinary
30-Jun-2608:05:04436.500Unknown*0.00O Ordinary
Trade was executed as an SI
30-Jun-2608:05:04435.872Buy*8.72O Ordinary
Trade was executed as an SI
30-Jun-2608:01:26433.00140Sell*606.20O Ordinary
Trade was executed as an SI
30-Jun-2608:01:26439.502Buy*8.79O Ordinary
Trade was executed as an SI
30-Jun-2608:01:26439.500Unknown*0.00O Ordinary
Trade was executed as an SI
30-Jun-2608:01:26439.502Buy*8.79O Ordinary
Trade was executed as an SI
30-Jun-2608:01:26433.00221Sell*956.93O Ordinary
Trade was executed as an SI
30-Jun-2608:01:26439.502Buy*8.79O Ordinary
Trade was executed as an SI
30-Jun-2608:01:26439.501Buy*4.40O Ordinary
Trade was executed as an SI
30-Jun-2608:01:26439.507Buy*30.77O Ordinary
Trade was executed as an SI