Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Foresight Group Holdings Share Trades (FSG)
FSG Share
Price
FSG Share
News
FSG Share
Chat
FSG Share
Trades29
FSG
Live RNS1
FSG Share
Charts
FSG Level 2
Console
FSG Live
Share Price
FSG Broker
Ratings
FSG Directors
Deals
FSG Financial
Diary
FSG
Fundamentals
FSG Short
Positions
FSG
Media
FSG Company
Research
FSG Company
Timeline1
Foresight Group Holdings Information
Share Price Information for Foresight Group Holdings (FSG)
Share Price is delayed by 15 minutes
Get Live Data
436.00
5.00 (1.16%)
Bid:
436.00
Ask:
438.00
Spread:
2.00 (0.459%)
Market Cap:
£483.74m
Last checked at -
Last checked at 
Intraday Foresight Group Holdings Share Chart
Recent Share Trades for Foresight Group Holdings (FSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 08:11:34 | 438.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:10:26 | 436.00 | 1 | Buy* | 4.36 | A Automatic Execution |
| 30-Jun-26 | 08:09:45 | 434.094 | 32 | Sell* | 138.91 | O Ordinary |
| 30-Jun-26 | 08:05:51 | 435.4592 | 2,482 | Buy* | 10.81k | O Ordinary |
| 30-Jun-26 | 08:05:48 | 435.4627 | 342 | Buy* | 1,489 | O Ordinary |
| 30-Jun-26 | 08:05:04 | 436.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:05:04 | 435.87 | 2 | Buy* | 8.72 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:01:26 | 433.00 | 140 | Sell* | 606.20 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:01:26 | 439.50 | 2 | Buy* | 8.79 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:01:26 | 439.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:01:26 | 439.50 | 2 | Buy* | 8.79 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:01:26 | 433.00 | 221 | Sell* | 956.93 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:01:26 | 439.50 | 2 | Buy* | 8.79 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:01:26 | 439.50 | 1 | Buy* | 4.40 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:01:26 | 439.50 | 7 | Buy* | 30.77 | O Ordinary Trade was executed as an SI |
Follow the stocks
