Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Foresight Group Holdings Share Price
  4. Foresight Group Holdings Share Trades

Pin to quick picksForesight Group Holdings Share Trades (FSG)

Foresight Group Holdings Information

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
406.50    -6.00 (-1.45%)
Bid:
406.00
Ask:
407.50
Spread: 1.50 (0.369%)
Market Cap: £455.74m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Foresight Group Holdings (FSG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:22406.5056,734Sell*230.62kUT Uncrossing Trade
15-May-2616:28:15407.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:26:33407.00100Sell*407.00A Automatic Execution
15-May-2616:26:33407.00211Sell*858.77A Automatic Execution
15-May-2616:26:33407.502Buy*8.15A Automatic Execution
15-May-2616:26:33407.50160Buy*652.00A Automatic Execution
15-May-2616:24:13407.004Sell*16.28A Automatic Execution
15-May-2616:24:13407.00400Sell*1,628A Automatic Execution
15-May-2616:24:13407.00400Sell*1,628A Automatic Execution
15-May-2616:24:12407.00130Sell*529.10A Automatic Execution
15-May-2616:24:12407.0021Sell*85.47A Automatic Execution
15-May-2616:24:12407.0021Sell*85.47A Automatic Execution
15-May-2616:24:12407.0056Sell*227.92A Automatic Execution
15-May-2616:24:12407.00400Sell*1,628A Automatic Execution
15-May-2616:24:12407.00400Sell*1,628A Automatic Execution
Recently viewed
PDL
Petra Diamonds
LSE
-0.65%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
22.79%
GST
GSTechnologies
LSE
0.00%