Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Franchise Brands Share Trades (FRAN)

Franchise Brands Information

Share Price Information for Franchise Brands (FRAN)

Share Price is delayed by 15 minutes

Get Live Data

144.00 0.50 (0.35%)

Bid:

140.50

Ask:

144.00

Spread: 3.50 (2.491%)

Market Cap: £276.02m

FRAN Live Price

Last checked at -

London Stock Exchange

Intraday Franchise Brands Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Franchise Brands (FRAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:03	144.00	1,379	Buy*	140.50	144.00	1,986	UT Uncrossing Trade
29-Jun-26	16:17:35	141.75	1,123	Sell*	140.50	144.00	1,592	O Ordinary
29-Jun-26	16:05:42	142.95	6,940	Buy*	140.50	144.00	9,921	O Ordinary
29-Jun-26	16:01:34	144.00	2,189	Buy*	140.50	144.00	3,152	A Automatic Execution
29-Jun-26	16:01:34	144.00	1,842	Buy*	140.50	144.00	2,652	A Automatic Execution
29-Jun-26	15:57:40	142.32	7,188	Sell*	142.00	144.00	10.23k	O Ordinary
29-Jun-26	15:39:17	142.60	855	Sell*	142.00	144.00	1,219	O Ordinary
29-Jun-26	15:38:16	142.25	40,319	Sell*	142.00	144.00	57.35k	O Ordinary
29-Jun-26	15:25:29	143.30	1	Buy*	142.00	144.00	1.43	O Ordinary
29-Jun-26	15:25:29	143.40	1,294	Buy*	142.00	144.00	1,856	O Ordinary
29-Jun-26	15:23:09	142.00	1,200	Sell*	142.00	144.00	1,704	O Ordinary
29-Jun-26	15:23:09	142.00	118	Sell*	142.00	144.00	167.56	A Automatic Execution
29-Jun-26	15:21:51	143.50	425	Buy*	142.00	144.00	609.88	A Automatic Execution
29-Jun-26	15:21:51	142.00	3,000	Buy*	142.00	144.00	4,260	A Automatic Execution
29-Jun-26	15:21:39	140.50	425	Sell*	140.50	142.00	597.13	A Automatic Execution