Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Franchise Brands Share Price
  4. Franchise Brands Share Trades

Pin to quick picksFranchise Brands Share Trades (FRAN)

Franchise Brands Information

Share Price Information for Franchise Brands (FRAN)

Share Price is delayed by 15 minutes
Get Live Data
153.00    -2.00 (-1.29%)
Bid:
153.00
Ask:
156.00
Spread: 3.00 (1.961%)
Market Cap: £293.27m
FRAN Live PriceLast checked at - London Stock Exchange

Intraday Franchise Brands Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Franchise Brands (FRAN)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2614:25:13154.50100,000Unknown*154.50kO Ordinary
Delayed publication
14-May-2613:07:47154.88885158,157Unknown*244.97kO Ordinary
Delayed publication
14-May-2611:01:27153.6080,000Unknown*122.88kO Ordinary
Delayed publication
14-May-2611:01:17153.5080,000Unknown*122.80kO Ordinary
Delayed publication
14-May-2609:07:41157.0073,717Unknown*115.74kO Ordinary
Delayed publication
14-May-2616:35:28153.00161Sell*246.33UT Uncrossing Trade
14-May-2614:59:31154.801,300Buy*2,012O Ordinary
14-May-2614:23:08154.5012,541Unknown*19.38kO Ordinary
14-May-2614:07:52155.00500Buy*775.00O Ordinary
14-May-2614:06:49154.35327Sell*41.68O Ordinary
14-May-2614:04:49154.3539Sell*13.89O Ordinary
14-May-2613:49:51154.351,790Sell*2,763O Ordinary
14-May-2613:44:17154.35546Sell*842.75O Ordinary
14-May-2613:09:21154.504,959Unknown*7,662O Ordinary
14-May-2612:58:28155.8391Buy*1.56O Ordinary
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%