Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Focus Xplore Share Trades (FOX)
FOX Share
Price
FOX Share
News1
FOX Share
Chat1
FOX Share
Trades9
FOX
Live RNS
FOX Share
Charts
FOX Level 2
Console
FOX Live
Share Price
FOX Broker
Ratings
FOX Directors
Deals
FOX Financial
Diary
FOX
Fundamentals
FOX Short
Positions
FOX
Media
FOX Company
Research
FOX Company
Timeline1
Focus Xplore Information
Share Price Information for Focus Xplore (FOX)
Share Price is delayed by 15 minutes
Get Live Data
0.02
0.00 (0.00%)
Bid:
0.015
Ask:
0.025
Spread:
0.01 (66.667%)
Market Cap:
£695.88k
Last checked at -
Last checked at 
Intraday Focus Xplore Share Chart
Recent Share Trades for Focus Xplore (FOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:13:08 | 0.016 | 2 | Sell* | 0.00 | O Ordinary |
| 19-May-26 | 13:57:02 | 0.0197 | 6,000,000 | Sell* | 1,182 | O Ordinary |
| 19-May-26 | 10:50:45 | 0.016 | 114 | Sell* | 0.02 | O Ordinary |
| 19-May-26 | 10:27:31 | 0.0195 | 5,000,000 | Buy* | 975.00 | O Ordinary |
| 19-May-26 | 10:26:42 | 0.0192 | 10,500,000 | Buy* | 2,016 | O Ordinary |
| 19-May-26 | 09:00:23 | 0.0165 | 17,500,000 | Sell* | 2,888 | O Ordinary |
| 19-May-26 | 08:07:28 | 0.016 | 12,048 | Sell* | 1.93 | O Ordinary |
| 19-May-26 | 06:47:01 | 0.02 | 10,537 | Unknown* | 2.11 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:47:00 | 0.02 | 10,537 | Unknown* | 2.11 | O Ordinary Trade was executed as an SI |
Follow the stocks
