Forterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Share Price: 170.20

Bid: 169.60

Ask: 170.20

Change: 6.20 (3.78%)

Spread: 0.60 (0.354%)

Open: 162.00

High: 170.60

Low: 162.00

Prev. Close: 164.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:43	170.20	1,503	Sell*	169.60	170.20	2,558	A Automatic Execution
24-May-24	16:35:10	170.20	181,732	Sell*	169.60	170.20	309.31k	UT Uncrossing Trade
24-May-24	16:29:16	170.00	1,042	Buy*	169.60	170.00	1,771	A Automatic Execution
24-May-24	16:29:16	170.00	100	Buy*	169.60	170.00	170.00	A Automatic Execution
24-May-24	16:25:01	169.60	8	Sell*	169.60	170.00	13.57	A Automatic Execution
24-May-24	16:24:38	169.896	1,000	Buy*	169.60	170.00	1,699	O Ordinary
24-May-24	16:21:18	169.60	29	Sell*	169.60	170.00	49.18	A Automatic Execution
24-May-24	16:17:23	169.80	823	Sell*	169.80	170.40	1,397	A Automatic Execution
24-May-24	16:17:23	169.80	481	Sell*	169.80	170.40	816.74	A Automatic Execution
24-May-24	16:17:23	169.80	1,038	Sell*	169.80	170.40	1,763	A Automatic Execution
24-May-24	16:17:06	169.9566	760	Sell*	169.80	170.40	1,292	O Ordinary
24-May-24	16:16:02	170.00	398	Sell*	170.00	170.60	676.60	A Automatic Execution
24-May-24	16:16:02	170.00	200	Sell*	170.00	170.60	340.00	A Automatic Execution
24-May-24	16:15:20	170.00	1,030	Sell*	170.00	170.60	1,751	A Automatic Execution
24-May-24	16:15:20	170.00	1,419	Sell*	170.00	170.60	2,412	A Automatic Execution