Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price
  4. Forterra Share Trades

Pin to quick picksForterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes
Get Live Data
139.60    -10.20 (-6.81%)
Bid:
139.00
Ask:
139.80
Spread: 0.80 (0.576%)
Market Cap: £289.46m
FORT Live PriceLast checked at - London Stock Exchange

Intraday Forterra Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2612:47:12139.60534Unknown*745.46O Ordinary
Was reported as OTC
19-May-2612:47:13139.601,005Sell*1,403A Automatic Execution
19-May-2612:47:13139.60944Sell*1,318A Automatic Execution
19-May-2612:47:13139.801,064Buy*1,487A Automatic Execution
19-May-2612:47:13139.801,072Buy*1,499A Automatic Execution
19-May-2612:47:12139.601,087Buy*1,517A Automatic Execution
19-May-2612:47:12139.60160Buy*223.36A Automatic Execution
19-May-2612:47:12139.60534Buy*745.46A Automatic Execution
19-May-2612:46:23139.60354Buy*494.18A Automatic Execution
19-May-2612:46:17139.600Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2612:46:17139.60258Buy*360.17A Automatic Execution
19-May-2612:46:17139.60242Buy*337.83A Automatic Execution
19-May-2612:46:17139.601,622Buy*2,264A Automatic Execution
19-May-2612:46:16140.6011,000Buy*15.47kO Ordinary
Trade was executed as an SI
19-May-2612:41:12139.4042Buy*58.55A Automatic Execution
Recently viewed
TYMN
Tyman
LSE
0.00%
REC
Record
LSE
2.55%
TPK
Travis Perkins
LSE
1.18%
SPH
Sinclair Pharma
LSE
0.00%
QLT
Quilter
LSE
1.64%
Trending
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-3.64%
QHE
Quantum Helium
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%