Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fonix Share Trades (FNX)

Fonix Information

Share Price Information for Fonix (FNX)

Share Price is delayed by 15 minutes

Get Live Data

161.00 2.50 (1.57%)

Bid:

160.00

Ask:

162.00

Spread: 2.00 (1.25%)

Market Cap: £157.66m

FNX Live Price

Last checked at -

London Stock Exchange

Intraday Fonix Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fonix (FNX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:40:29	161.50	15,943	Buy*	160.00	162.00	25.75k	O Ordinary
03-Jul-26	16:35:01	161.50	1,500	Buy*	160.00	162.00	2,423	UT Uncrossing Trade
03-Jul-26	16:04:20	161.55	2,350	Buy*	160.00	162.00	3,796	O Ordinary
03-Jul-26	15:36:11	161.30	64	Buy*	160.00	162.00	103.23	O Ordinary
03-Jul-26	15:35:22	161.30	55	Buy*	160.00	162.00	88.72	O Ordinary
03-Jul-26	15:34:55	161.30	15	Buy*	160.00	162.00	24.20	O Ordinary
03-Jul-26	14:26:45	161.00	40,434	Unknown*	160.00	162.00	65.10k	O Ordinary Delayed publication
03-Jul-26	15:01:12	161.30	582	Buy*	160.00	162.00	938.77	O Ordinary
03-Jul-26	14:53:03	162.00	10	Buy*	160.00	162.00	16.20	O Ordinary
03-Jul-26	14:52:43	161.80	5,000	Buy*	160.00	162.00	8,090	O Ordinary
03-Jul-26	14:52:15	162.00	3	Buy*	160.00	162.00	4.86	O Ordinary Trade was executed as an SI
03-Jul-26	14:51:46	162.00	1,000	Buy*	159.00	162.00	1,620	O Ordinary
03-Jul-26	14:50:49	159.00	597	Sell*	159.00	162.00	949.23	O Ordinary
03-Jul-26	14:45:58	162.00	1,000	Buy*	159.00	162.00	1,620	O Ordinary
03-Jul-26	14:42:53	161.00	1,735	Buy*	159.00	162.00	2,793	O Ordinary