Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:35:14 | 235.00 | 292 | Unknown* | 686.20 | UT Uncrossing Trade |
29-May-24 | 16:16:06 | 234.8888 | 1,385 | Sell* | 3,253 | O Ordinary |
29-May-24 | 15:20:43 | 236.20 | 246 | Buy* | 581.05 | O Ordinary |
29-May-24 | 15:00:36 | 232.75 | 60 | Sell* | 139.65 | O Ordinary |
29-May-24 | 14:55:08 | 235.00 | 5,400 | Unknown* | 12.69k | O Ordinary |
29-May-24 | 14:36:52 | 230.10 | 13 | Sell* | 29.91 | O Ordinary |
29-May-24 | 12:29:25 | 235.00 | 2,440 | Unknown* | 5,734 | O Ordinary |
29-May-24 | 11:46:53 | 232.55 | 4,400 | Sell* | 10.23k | O Ordinary |
29-May-24 | 11:25:24 | 232.50 | 370 | Sell* | 860.25 | O Ordinary |
29-May-24 | 10:33:12 | 235.00 | 1,956 | Unknown* | 4,597 | O Ordinary |
29-May-24 | 10:28:53 | 232.50 | 350 | Sell* | 813.75 | O Ordinary |
29-May-24 | 10:28:28 | 232.55 | 900 | Sell* | 2,093 | O Ordinary |
29-May-24 | 09:56:28 | 235.00 | 617 | Unknown* | 1,450 | O Ordinary |
29-May-24 | 09:46:33 | 235.00 | 545 | Unknown* | 1,281 | O Ordinary |
29-May-24 | 09:32:52 | 235.00 | 750 | Unknown* | 1,763 | O Ordinary |