Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fintel Share Trades (FNTL)

Fintel Information

Share Price Information for Fintel (FNTL)

Share Price is delayed by 15 minutes

Get Live Data

175.00 1.50 (0.86%)

Bid:

173.50

Ask:

177.00

Spread: 3.50 (2.017%)

Market Cap: £182.34m

FNTL Live Price

Last checked at -

London Stock Exchange

Intraday Fintel Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fintel (FNTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	14:03:48	178.30	187	Buy*	173.50	178.50	333.42	O Ordinary
18-May-26	13:48:49	175.00	500	Buy*	173.50	179.50	875.00	A Automatic Execution
18-May-26	13:47:02	175.00	369	Buy*	172.50	179.00	645.75	A Automatic Execution
18-May-26	13:47:02	175.00	1,000	Buy*	172.50	179.00	1,750	A Automatic Execution
18-May-26	13:44:39	175.00	5	Buy*	172.50	175.00	8.75	O Ordinary Trade was executed as an SI
18-May-26	13:41:00	173.95	2,050	Buy*	172.50	175.00	3,566	O Ordinary
18-May-26	13:40:59	172.625	2,050	Sell*	172.50	175.00	3,539	O Ordinary
18-May-26	13:24:56	172.50	2,075	Sell*	172.50	175.00	3,579	O Ordinary
18-May-26	12:40:22	175.00	28	Buy*	172.50	175.00	49.00	O Ordinary Trade was executed as an SI
18-May-26	12:28:18	173.95	534	Buy*	172.50	175.00	928.89	O Ordinary
18-May-26	12:04:25	172.98	520	Sell*	172.50	175.00	899.50	O Ordinary
18-May-26	11:50:26	173.15	7,251	Sell*	172.50	175.00	12.56k	O Ordinary
18-May-26	11:33:26	174.50	410	Buy*	171.00	174.50	715.45	A Automatic Execution
18-May-26	10:04:32	173.205	16,528	Unknown*	171.00	174.50	28.63k	O Ordinary Delayed publication
18-May-26	10:38:47	171.672	36	Sell*	171.00	174.50	61.80	O Ordinary