| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 12:37:32 | 24.12 | 300 | Unknown* | 7,236 | A Automatic Execution |
| 26-Jun-26 | 09:45:44 | 24.12 | 10 | Buy* | 241.20 | A Automatic Execution |
| 26-Jun-26 | 09:13:07 | 24.15 | 1,784 | Sell* | 43.08k | A Automatic Execution |
| 26-Jun-26 | 09:12:49 | 24.14 | 1,915 | Buy* | 46.23k | A Automatic Execution |
| 26-Jun-26 | 09:04:33 | 24.18 | 1 | Unknown* | 24.18 | A Automatic Execution |
| 26-Jun-26 | 09:04:00 | 24.18 | 144 | Sell* | 3,482 | A Automatic Execution |
| 26-Jun-26 | 09:04:00 | 24.16 | 0 | Buy* | 0.00 | A Automatic Execution |