Fidelity Japan Trust Share Trades (FJV)

Fidelity Japan Trust Information

Share Price Information for Fidelity Japan Trust (FJV)

Share Price is delayed by 15 minutes

Share Price: 170.00

Bid: 170.00

Ask: 171.00

Change: 0.50 (0.29%)

Spread: 1.00 (0.588%)

Open: 169.50

High: 170.00

Low: 169.50

Prev. Close: 169.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:37:00	170.00	1	Unknown*	170.00	171.00	1.70	O Ordinary
21-Jun-24	16:35:18	170.00	5,267	Sell*	170.00	171.00	8,954	UT Uncrossing Trade
21-Jun-24	16:26:41	170.00	408	Sell*	170.00	170.50	693.60	A Automatic Execution
21-Jun-24	16:26:41	169.50	25,167	Sell*	169.00	171.00	42.66k	A Automatic Execution
21-Jun-24	16:26:41	169.50	656	Sell*	169.50	171.00	1,112	A Automatic Execution
21-Jun-24	16:26:41	169.50	932	Sell*	169.50	171.00	1,580	A Automatic Execution
21-Jun-24	16:26:41	169.50	1,500	Sell*	169.50	171.00	2,543	A Automatic Execution
21-Jun-24	16:04:27	170.00	1,600	Sell*	170.00	171.00	2,720	A Automatic Execution
21-Jun-24	15:58:17	170.00	834	Sell*	170.00	171.00	1,418	A Automatic Execution
21-Jun-24	15:29:19	170.00	342	Sell*	170.00	171.00	581.40	A Automatic Execution
21-Jun-24	15:29:19	170.00	1,600	Sell*	170.00	171.00	2,720	A Automatic Execution
21-Jun-24	15:29:19	170.00	369	Sell*	170.00	171.00	627.30	A Automatic Execution
21-Jun-24	15:24:43	170.25	7,125	Sell*	170.00	171.00	12.13k	O Ordinary
21-Jun-24	15:14:00	169.875	3,621	Sell*	169.50	171.00	6,151	O Ordinary
21-Jun-24	15:02:40	170.00	7,594	Sell*	170.00	171.00	12.91k	A Automatic Execution