Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:28:55 | 8.7525 | 2,672 | Sell* | 23.39k | A Automatic Execution |
21-Jun-24 | 16:22:46 | 8.782561 | 8 | Unknown* | 70.26 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:18:12 | 8.786845 | 11 | Unknown* | 96.66 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:39:21 | 8.762211 | 250 | Unknown* | 2,191 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:31:00 | 8.767566 | 156 | Unknown* | 1,368 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:28:57 | 8.760069 | 400 | Unknown* | 3,504 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:24:16 | 8.76 | 11 | Buy* | 96.36 | A Automatic Execution |
21-Jun-24 | 15:20:06 | 8.764353 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:41:40 | 8.766495 | 30 | Unknown* | 262.99 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:41:39 | 8.768637 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:30:42 | 8.775 | 6 | Buy* | 52.65 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:58:01 | 8.775 | 2 | Buy* | 17.55 | A Automatic Execution |
21-Jun-24 | 13:12:18 | 8.7675 | 50 | Buy* | 438.38 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:04:11 | 8.755 | 700 | Sell* | 6,129 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:00:14 | 8.782561 | 1 | Unknown* | 8.78 | O Ordinary Trade was executed as an SI |