Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gbqtyincgbpinc Share Trades (FGQD)

Gbqtyincgbpinc Information

Share Price Information for Gbqtyincgbpinc (FGQD)

Share Price is delayed by 15 minutes

Get Live Data

837.25 -3.00 (-0.36%)

Bid:

841.75

Ask:

843.00

Spread: 1.25 (0.149%)

Market Cap: -

FGQD Live Price

Last checked at -

London Stock Exchange

Intraday Gbqtyincgbpinc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gbqtyincgbpinc (FGQD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:14	837.25	681	Sell*	841.75	843.00	5,702	UT Uncrossing Trade
15-May-26	16:24:08	842.899	2,859	Buy*	841.75	843.25	24.10k	O Ordinary
15-May-26	16:12:17	840.72	0	Unknown*	840.50	841.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:12:17	841.50	5,788	Buy*	840.50	841.50	48.71k	A Automatic Execution
15-May-26	16:07:31	842.50	0	Unknown*	840.00	842.25	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:05:49	842.50	17	Buy*	840.00	842.50	143.23	O Ordinary Trade was executed as an SI
15-May-26	15:59:27	841.90	53	Buy*	840.00	842.00	446.21	O Ordinary
15-May-26	15:50:43	841.31	120	Buy*	840.75	841.50	1,010	O Ordinary
15-May-26	15:45:28	842.25	0	Unknown*	840.50	842.25	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:34:42	841.75	0	Unknown*	840.50	841.75	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:31:04	842.25	0	Unknown*	839.75	842.25	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:26:01	842.40	42	Buy*	840.25	842.50	353.81	O Ordinary
15-May-26	15:25:52	840.60	84	Sell*	840.25	842.50	706.10	O Ordinary
15-May-26	15:21:19	841.50	178	Sell*	841.50	843.00	1,498	O Ordinary Trade was executed as an SI
15-May-26	15:13:01	841.00	6	Buy*	838.75	840.75	50.46	O Ordinary Trade was executed as an SI