Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 14:40:14 | 107.80 | 1 | Sell* | 107.80 | A Automatic Execution |
20-Jun-24 | 13:28:37 | 107.79 | 100 | Sell* | 10.78k | A Automatic Execution |
20-Jun-24 | 13:27:56 | 107.78 | 51 | Sell* | 5,497 | A Automatic Execution |
20-Jun-24 | 13:27:56 | 107.76 | 49 | Buy* | 5,280 | A Automatic Execution |
20-Jun-24 | 11:04:08 | 107.79 | 3 | Buy* | 323.37 | A Automatic Execution |
20-Jun-24 | 10:10:53 | 107.81 | 1 | Sell* | 107.81 | A Automatic Execution |
20-Jun-24 | 09:29:56 | 107.66 | 977 | Sell* | 105.18k | A Automatic Execution |
20-Jun-24 | 09:29:56 | 107.65 | 49 | Buy* | 5,275 | A Automatic Execution |
20-Jun-24 | 09:15:14 | 107.67 | 49 | Unknown* | 5,276 | A Automatic Execution |
20-Jun-24 | 09:15:12 | 107.67 | 49 | Sell* | 5,276 | A Automatic Execution |