Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. FDM Group Share Price
  4. FDM Group Share Trades

Pin to quick picksFDM Group Share Trades (FDM)

FDM Group Information

Share Price Information for FDM Group (FDM)

Share Price is delayed by 15 minutes
Get Live Data
104.40    -1.80 (-1.69%)
Bid:
104.20
Ask:
104.80
Spread: 0.60 (0.576%)
Market Cap: £114.15m
FDM Live PriceLast checked at - London Stock Exchange

Intraday FDM Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for FDM Group (FDM)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:31:01104.402,320Buy*2,422A Automatic Execution
18-May-2611:31:01104.401,430Buy*1,493A Automatic Execution
18-May-2611:30:19104.40706Buy*737.06A Automatic Execution
18-May-2611:30:19104.40120Buy*125.28A Automatic Execution
18-May-2611:30:18104.404Buy*4.18O Ordinary
Trade was executed as an SI
18-May-2611:30:18104.40400Buy*417.60A Automatic Execution
18-May-2611:29:22104.00718Sell*746.72O Ordinary
Trade was executed as an SI
18-May-2611:29:22104.00718Unknown*746.72O Ordinary
Was reported as OTC
18-May-2611:28:57105.002Buy*2.10O Ordinary
Trade was executed as an SI
18-May-2611:28:56104.601,422Sell*1,487A Automatic Execution
18-May-2611:28:56104.602,963Sell*3,099A Automatic Execution
18-May-2611:28:56104.6082Sell*85.77A Automatic Execution
18-May-2611:28:56104.805Sell*5.24A Automatic Execution
18-May-2611:20:04104.8029Sell*30.39A Automatic Execution
18-May-2611:20:04104.802Sell*2.10A Automatic Execution
Recently viewed
LA44
Citi Fun 27
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
12.33%
MPL
Mercantile Ports & Logistics
LSE
16.67%
CPI
Capita
LSE
6.03%
BRES
Blencowe Resources
LSE
1.50%