Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Price
  4. Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Trades

Pin to quick picksIshares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Trades (EXA1.AM)

Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Information

Share Price Information for Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) (EXA1.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.4357
Bid: 7.0326
Ask: 7.0495
Change: 0.2001 (2.43%)
Spread: 0.0169 (0.24%)
Open: 8.3161
High: 8.4401
Low: 8.3001
Prev. Close: 8.2356
EXA1.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) (EXA1.AM)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2417:15:438.435712Sell*101.23A Automatic Execution
24-Jun-2417:10:278.426182Buy*690.94A Automatic Execution
24-Jun-2417:09:008.42811Sell*92.71A Automatic Execution
24-Jun-2416:40:328.41563,247Buy*27.33kA Automatic Execution
24-Jun-2416:40:328.41938Unknown*319.92A Automatic Execution
24-Jun-2416:29:278.41921Buy*176.80A Automatic Execution
24-Jun-2416:25:528.43076Buy*50.58A Automatic Execution
24-Jun-2416:24:468.440125Sell*211.00A Automatic Execution
24-Jun-2416:21:008.4203200Sell*1,684A Automatic Execution
24-Jun-2416:20:218.41860Sell*505.08A Automatic Execution
24-Jun-2416:15:358.415513Sell*109.40A Automatic Execution
24-Jun-2415:29:058.380812Buy*100.57A Automatic Execution
24-Jun-2415:24:078.382612Buy*100.59A Automatic Execution
24-Jun-2415:10:548.387323Sell*192.91A Automatic Execution
24-Jun-2415:10:208.386812Sell*100.64A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.