Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. East Star Reso Share Price
  4. East Star Reso Share Trades

Pin to quick picksEast Star Reso Share Trades (EST)

East Star Reso Information

Share Price Information for East Star Reso (EST)

Share Price is delayed by 15 minutes
Get Live Data
3.85    -0.15 (-3.75%)
Bid:
3.70
Ask:
4.00
Spread: 0.30 (8.108%)
Market Cap: £21.18m
EST Live PriceLast checked at - London Stock Exchange

Intraday East Star Reso Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for East Star Reso (EST)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2608:39:393.75350,000Unknown*13.13kO Ordinary
Delayed publication
14-May-2608:39:393.75-350,000Unknown*-13.13kO Ordinary
Deletion
Delayed publication
14-May-2615:18:343.94100,000Buy*3,940O Ordinary
14-May-2615:09:523.80100,000Sell*3,800O Ordinary
14-May-2614:59:323.701,343Sell*49.69O Ordinary
Trade was executed as an SI
14-May-2614:59:324.00259Buy*10.36O Ordinary
Trade was executed as an SI
14-May-2614:59:324.00576Buy*23.04O Ordinary
Trade was executed as an SI
14-May-2614:59:324.00157Buy*6.28O Ordinary
Trade was executed as an SI
14-May-2614:59:324.00249Buy*9.96O Ordinary
Trade was executed as an SI
14-May-2614:59:033.88128,046Buy*4,968O Ordinary
14-May-2614:58:323.88128,046Buy*4,968O Ordinary
14-May-2614:46:153.7624,794Sell*932.25O Ordinary
14-May-2614:07:493.75515,000Sell*563.25O Ordinary
14-May-2614:02:473.819126,356Buy*4,826O Ordinary
14-May-2614:00:403.819130,142Buy*4,970O Ordinary
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%