GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

East Star Reso Share Trades (EST)

East Star Reso Information

Buy EST Shares
Add EST to Watchlist
Add EST to Alert

Share Price Information for East Star Reso (EST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.65

Bid: 3.50

Ask: 3.80

Change: -0.15 (-3.95%)

Spread: 0.30 (8.571%)

Open: 3.80

High: 3.80

Low: 3.65

Prev. Close: 3.80

EST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for East Star Reso (EST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:20:00	3.70	200,000	Unknown*	3.50	3.80	7,400	O Ordinary Delayed publication
07-Jun-24	16:20:07	3.80	54	Buy*	3.50	3.80	2.05	O Ordinary Trade was executed as an SI
07-Jun-24	16:20:07	3.50	807	Sell*	3.50	3.80	28.25	O Ordinary Trade was executed as an SI
07-Jun-24	16:20:07	3.50	232	Sell*	3.50	3.80	8.12	O Ordinary Trade was executed as an SI
07-Jun-24	16:20:07	3.50	43	Sell*	3.50	3.80	1.51	O Ordinary Trade was executed as an SI
07-Jun-24	16:20:07	3.80	1,500	Buy*	3.50	3.80	57.00	O Ordinary Trade was executed as an SI
07-Jun-24	16:20:07	3.50	27	Sell*	3.50	3.80	0.95	O Ordinary Trade was executed as an SI
07-Jun-24	16:20:07	3.80	157	Buy*	3.50	3.80	5.97	O Ordinary Trade was executed as an SI
07-Jun-24	16:19:21	3.701	30,000	Sell*	3.70	3.80	1,110	O Ordinary
07-Jun-24	14:40:52	3.71	33,753	Sell*	3.70	3.80	1,252	O Ordinary
07-Jun-24	13:26:45	3.72	144,599	Sell*	3.70	3.80	5,379	O Ordinary
07-Jun-24	12:57:45	3.72	23,753	Sell*	3.70	3.80	883.61	O Ordinary
07-Jun-24	09:00:56	3.734	133,429	Sell*	3.70	3.90	4,982	O Ordinary
07-Jun-24	08:56:06	3.76	31,253	Sell*	3.70	3.90	1,175	O Ordinary
07-Jun-24	08:03:04	3.734	2,325	Sell*	3.70	3.90	86.82	O Ordinary