Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Esports Share Trades (ESGB)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESGB)

Share Price is delayed by 15 minutes

Get Live Data

45.615 0.12 (0.26%)

Bid:

45.395

Ask:

45.605

Spread: 0.21 (0.463%)

Market Cap: -

ESGB Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Esports Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Esports (ESGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	12:40:17	45.615	1	Buy*	45.405	45.62	45.62	A Automatic Execution
09-Jul-26	12:40:17	45.62	1	Buy*	45.405	45.62	45.62	A Automatic Execution
09-Jul-26	12:26:06	45.40932	361	Sell*	45.30	45.65	16.39k	O Ordinary
09-Jul-26	12:15:48	45.49225	135	Sell*	45.425	45.64	6,141	O Ordinary
09-Jul-26	10:52:44	45.49858	80	Sell*	45.43	45.615	3,640	O Ordinary
09-Jul-26	10:34:14	45.51132	80	Sell*	45.445	45.63	3,641	O Ordinary
09-Jul-26	10:21:57	45.51125	80	Sell*	45.47	45.635	3,641	O Ordinary
09-Jul-26	10:20:51	45.4848	68	Sell*	45.465	45.635	3,093	O Ordinary
09-Jul-26	10:09:40	45.64	0	Unknown*	45.48	45.64	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	09:07:33	45.705	2	Buy*	45.405	45.705	91.41	O Ordinary Trade was executed as an SI
09-Jul-26	09:02:03	45.775	0	Unknown*	45.535	45.775	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	08:57:40	45.65249	153	Sell*	45.585	45.74	6,985	O Ordinary
09-Jul-26	08:53:18	45.76	0	Unknown*	45.59	45.76	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	08:52:27	45.755	0	Unknown*	45.59	45.76	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	08:11:10	45.725	0	Unknown*	45.635	45.725	0.00	O Ordinary Trade was executed as an SI