Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Energean Oil & Gas Share Trades (ENOG)
ENOG Share
Price
ENOG Share
News
ENOG Share
Chat2
ENOG Share
Trades301
ENOG
Live RNS
ENOG Share
Charts
ENOG Level 2
Console
ENOG Live
Share Price
ENOG Broker
Ratings
ENOG Directors
Deals
ENOG Financial
Diary
ENOG
Fundamentals
ENOG Short
Positions4
ENOG
Media
ENOG Company
Research
ENOG Company
Timeline4
Energean Oil & Gas Information
Share Price Information for Energean Oil & Gas (ENOG)
Share Price is delayed by 15 minutes
Get Live Data
678.00
-6.50 (-0.95%)
Bid:
678.50
Ask:
680.50
Spread:
2.00 (0.295%)
Market Cap:
£1.25b
Last checked at -
Last checked at 
Intraday Energean Oil & Gas Share Chart
Recent Share Trades for Energean Oil & Gas (ENOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 08:56:18 | 679.00 | 2 | Sell* | 13.58 | O Ordinary |
| 30-Jun-26 | 08:56:02 | 680.50 | 1 | Buy* | 6.81 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:55:58 | 680.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:54:56 | 677.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:54:39 | 678.00 | 111 | Sell* | 752.58 | A Automatic Execution |
| 30-Jun-26 | 08:54:39 | 678.00 | 72 | Sell* | 488.16 | A Automatic Execution |
| 30-Jun-26 | 08:54:39 | 678.00 | 100 | Sell* | 678.00 | A Automatic Execution |
| 30-Jun-26 | 08:54:39 | 678.00 | 30 | Sell* | 203.40 | A Automatic Execution |
| 30-Jun-26 | 08:54:39 | 678.50 | 228 | Buy* | 1,547 | A Automatic Execution |
| 30-Jun-26 | 08:54:39 | 678.50 | 112 | Buy* | 759.92 | A Automatic Execution |
| 30-Jun-26 | 08:54:39 | 677.50 | 50 | Sell* | 338.75 | A Automatic Execution |
| 30-Jun-26 | 08:52:01 | 679.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:52:01 | 678.50 | 33 | Buy* | 223.91 | A Automatic Execution |
| 30-Jun-26 | 08:50:34 | 679.50 | 1 | Buy* | 6.80 | A Automatic Execution |
| 30-Jun-26 | 08:50:08 | 678.50 | 86 | Buy* | 583.51 | A Automatic Execution |
Follow the stocks
