Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Energean Oil & Gas Share Trades (ENOG)

Energean Oil & Gas Information

Share Price Information for Energean Oil & Gas (ENOG)

Share Price is delayed by 15 minutes

Get Live Data

879.50 1.50 (0.17%)

Bid:

876.00

Ask:

877.00

Spread: 1.00 (0.114%)

Market Cap: £1.62b

ENOG Live Price

Last checked at -

London Stock Exchange

Intraday Energean Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Energean Oil & Gas (ENOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:27	879.50	64,174	Buy*	876.00	877.00	564.41k	UT Uncrossing Trade
15-May-26	16:29:51	877.00	5	Buy*	876.00	877.50	43.85	A Automatic Execution
15-May-26	16:29:51	877.00	69	Buy*	876.00	877.50	605.13	A Automatic Execution
15-May-26	16:29:07	876.00	4	Sell*	876.00	877.00	35.04	O Ordinary Trade was executed as an SI
15-May-26	16:29:07	876.00	4	Sell*	876.00	877.00	35.04	A Automatic Execution
15-May-26	16:29:07	876.00	1	Sell*	876.00	877.00	8.76	O Ordinary Trade was executed as an SI
15-May-26	16:29:07	876.00	1	Sell*	876.00	877.00	8.76	A Automatic Execution
15-May-26	16:28:28	876.50	122	Buy*	876.50	877.50	1,069	A Automatic Execution
15-May-26	16:28:28	876.50	41	Buy*	876.50	877.50	359.37	A Automatic Execution
15-May-26	16:28:28	876.50	10	Buy*	876.50	877.50	87.65	A Automatic Execution
15-May-26	16:28:02	876.50	0	Unknown*	875.50	876.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:02	875.50	0	Unknown*	875.50	876.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:26:50	876.50	62	Buy*	875.50	876.50	543.43	A Automatic Execution
15-May-26	16:25:29	876.00	330	Sell*	875.50	876.50	2,891	A Automatic Execution
15-May-26	16:25:29	876.00	67	Sell*	875.50	876.50	586.92	A Automatic Execution