Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Energean Oil & Gas Share Trades (ENOG)
ENOG Share
Price
ENOG Share
News
ENOG Share
Chat2
ENOG Share
Trades364
ENOG
Live RNS
ENOG Share
Charts
ENOG Level 2
Console
ENOG Live
Share Price
ENOG Broker
Ratings
ENOG Directors
Deals
ENOG Financial
Diary
ENOG
Fundamentals
ENOG Short
Positions4
ENOG
Media
ENOG Company
Research
ENOG Company
Timeline4
Energean Oil & Gas Information
Share Price Information for Energean Oil & Gas (ENOG)
Share Price is delayed by 15 minutes
Get Live Data
682.00
-2.50 (-0.37%)
Bid:
681.50
Ask:
683.50
Spread:
2.00 (0.293%)
Market Cap:
£1.26b
Last checked at -
Last checked at 
Intraday Energean Oil & Gas Share Chart
Recent Share Trades for Energean Oil & Gas (ENOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 09:26:34 | 681.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:25:11 | 682.00 | 150 | Buy* | 1,023 | A Automatic Execution |
| 30-Jun-26 | 09:25:11 | 682.00 | 70 | Buy* | 477.40 | A Automatic Execution |
| 30-Jun-26 | 09:22:34 | 682.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:21:57 | 681.50 | 14 | Sell* | 95.41 | A Automatic Execution |
| 30-Jun-26 | 09:21:57 | 681.50 | 6 | Buy* | 40.89 | A Automatic Execution |
| 30-Jun-26 | 09:21:38 | 681.4967 | 9 | Buy* | 61.33 | O Ordinary |
| 30-Jun-26 | 09:21:31 | 681.50 | 50 | Buy* | 340.75 | A Automatic Execution |
| 30-Jun-26 | 09:21:26 | 680.50 | 11 | Sell* | 74.86 | A Automatic Execution |
| 30-Jun-26 | 09:18:44 | 681.50 | 20 | Sell* | 136.30 | A Automatic Execution |
| 30-Jun-26 | 09:18:44 | 681.50 | 10 | Sell* | 68.15 | A Automatic Execution |
| 30-Jun-26 | 09:18:44 | 681.50 | 2 | Sell* | 13.63 | A Automatic Execution |
| 30-Jun-26 | 09:18:44 | 681.50 | 78 | Sell* | 531.57 | A Automatic Execution |
| 30-Jun-26 | 09:18:44 | 682.00 | 50 | Sell* | 341.00 | A Automatic Execution |
| 30-Jun-26 | 09:18:21 | 682.00 | 37 | Buy* | 252.34 | A Automatic Execution |
Follow the stocks
