Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnergean Oil & Gas Share Trades (ENOG)

Share Price Information for Energean Oil & Gas (ENOG)

Share Price is delayed by 15 minutes
Get Live Data
678.00    -6.50 (-0.95%)
Bid:
678.50
Ask:
680.50
Spread: 2.00 (0.295%)
Market Cap: £1.25b
ENOG Live PriceLast checked at - London Stock Exchange

Intraday Energean Oil & Gas Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Energean Oil & Gas (ENOG)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2608:56:18679.002Sell*13.58O Ordinary
30-Jun-2608:56:02680.501Buy*6.81O Ordinary
Trade was executed as an SI
30-Jun-2608:55:58680.500Unknown*0.00O Ordinary
Trade was executed as an SI
30-Jun-2608:54:56677.000Unknown*0.00O Ordinary
Trade was executed as an SI
30-Jun-2608:54:39678.00111Sell*752.58A Automatic Execution
30-Jun-2608:54:39678.0072Sell*488.16A Automatic Execution
30-Jun-2608:54:39678.00100Sell*678.00A Automatic Execution
30-Jun-2608:54:39678.0030Sell*203.40A Automatic Execution
30-Jun-2608:54:39678.50228Buy*1,547A Automatic Execution
30-Jun-2608:54:39678.50112Buy*759.92A Automatic Execution
30-Jun-2608:54:39677.5050Sell*338.75A Automatic Execution
30-Jun-2608:52:01679.500Unknown*0.00O Ordinary
Trade was executed as an SI
30-Jun-2608:52:01678.5033Buy*223.91A Automatic Execution
30-Jun-2608:50:34679.501Buy*6.80A Automatic Execution
30-Jun-2608:50:08678.5086Buy*583.51A Automatic Execution