REMOVE ADS

Everyman Media Share Trades (EMAN)

Everyman Media Information

Share Price Information for Everyman Media (EMAN)

Share Price is delayed by 15 minutes

Get Live Data

48.50 -0.50 (-1.02%)

Bid:

48.00

Ask:

49.00

Spread: 1.00 (2.083%)

Market Cap: £44.34m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	10:21:45	48.85	1,732	Buy*	48.00	49.00	846.08	O Ordinary
30-Jun-26	08:41:06	49.00	20	Buy*	48.00	49.00	9.80	O Ordinary Trade was executed as an SI
30-Jun-26	08:41:06	48.00	24	Sell*	48.00	49.00	11.52	O Ordinary Trade was executed as an SI
30-Jun-26	08:41:06	48.00	23	Sell*	48.00	49.00	11.04	O Ordinary Trade was executed as an SI
30-Jun-26	08:41:06	48.00	25	Sell*	48.00	49.00	12.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:34:10	48.86	7,634	Sell*	48.00	50.00	3,730	O Ordinary