Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Elecosoft Share Trades (ELCO)

Elecosoft Information

Share Price Information for Elecosoft (ELCO)

Share Price is delayed by 15 minutes

Get Live Data

116.50 -1.50 (-1.27%)

Bid:

116.00

Ask:

117.00

Spread: 1.00 (0.862%)

Market Cap: £97.25m

ELCO Live Price

Last checked at -

London Stock Exchange

Intraday Elecosoft Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Elecosoft (ELCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	15:46:54	116.70	113	Buy*	116.00	117.00	131.87	O Ordinary
09-Jul-26	14:11:19	116.12	1,829	Sell*	116.00	118.00	2,124	O Ordinary
09-Jul-26	14:11:17	116.20	25	Sell*	116.00	118.00	29.05	O Ordinary
09-Jul-26	14:10:24	116.20	30	Sell*	116.00	118.00	34.86	O Ordinary
09-Jul-26	13:16:26	116.20	4,370	Sell*	116.00	118.00	5,078	O Ordinary
09-Jul-26	12:17:44	116.20	905	Sell*	116.00	118.00	1,052	O Ordinary
09-Jul-26	10:27:47	116.90	1,706	Sell*	116.00	118.00	1,994	O Ordinary
09-Jul-26	10:24:20	118.00	8	Buy*	116.00	118.00	9.44	O Ordinary Trade was executed as an SI
09-Jul-26	09:08:58	116.69	6,000	Unknown*	116.00	118.00	7,001	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	10:01:59	116.12	6,000	Sell*	116.00	118.00	6,967	O Ordinary
09-Jul-26	09:44:21	118.00	9	Buy*	116.00	118.00	10.62	O Ordinary
09-Jul-26	09:44:21	118.00	4	Buy*	116.00	118.00	4.72	O Ordinary Trade was executed as an SI
09-Jul-26	09:23:04	116.50	3,175	Sell*	116.00	119.00	3,699	O Ordinary
09-Jul-26	09:08:58	116.69	6,000	Sell*	116.00	119.00	7,001	O Ordinary Trade was executed as an SI
09-Jul-26	09:04:37	116.69	-6,000	Unknown*	116.00	119.00	-7,001	O Ordinary Deletion