| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 17:35:07 | 16.82 | 1 | Unknown* | 16.82 | A Automatic Execution |
| 14-May-26 | 17:35:07 | 16.82 | 61 | Unknown* | 1,026 | A Automatic Execution |
| 14-May-26 | 17:35:07 | 16.82 | 75 | Sell* | 1,262 | A Automatic Execution |
| 14-May-26 | 15:59:42 | 16.696 | 599 | Buy* | 10.00k | A Automatic Execution |
| 14-May-26 | 14:31:26 | 16.742 | 60 | Sell* | 1,005 | A Automatic Execution |
| 14-May-26 | 09:48:25 | 16.72 | 80 | Buy* | 1,338 | A Automatic Execution |
| 14-May-26 | 09:04:00 | 16.724 | 100 | Sell* | 1,672 | A Automatic Execution |