Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eurocell Share Trades (ECEL)

Eurocell Information

Share Price Information for Eurocell (ECEL)

Share Price is delayed by 15 minutes

Get Live Data

102.50 -1.00 (-0.97%)

Bid:

102.50

Ask:

104.50

Spread: 2.00 (1.951%)

Market Cap: £101.01m

ECEL Live Price

Last checked at -

London Stock Exchange

Intraday Eurocell Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eurocell (ECEL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	15:46:40	102.50	20	Sell*	102.50	104.00	20.50	O Ordinary Trade was executed as an SI
14-May-26	15:23:57	104.50	1	Buy*	102.50	104.50	1.05	O Ordinary Trade was executed as an SI
14-May-26	15:18:30	104.50	21	Buy*	102.50	104.50	21.95	O Ordinary Trade was executed as an SI
14-May-26	15:00:29	104.30	1,908	Buy*	102.50	104.50	1,990	O Ordinary
14-May-26	14:49:27	102.50	2,994	Buy*	102.50	104.50	3,069	A Automatic Execution
14-May-26	14:29:01	102.50	502	Buy*	102.00	102.50	514.55	O Ordinary
14-May-26	14:29:01	102.50	570	Buy*	102.00	102.50	584.25	O Ordinary
14-May-26	14:28:53	102.50	1	Buy*	102.00	102.50	1.03	O Ordinary Trade was executed as an SI
14-May-26	14:28:53	102.50	175	Buy*	102.00	102.50	179.38	O Ordinary Trade was executed as an SI
14-May-26	14:28:11	102.485	1,500	Buy*	101.00	102.50	1,537	O Ordinary
14-May-26	14:28:02	102.98	1,210	Buy*	101.00	102.50	1,246	O Ordinary
14-May-26	14:28:03	102.50	198	Buy*	101.00	102.50	202.95	O Ordinary Trade was executed as an SI
14-May-26	14:28:02	103.00	26	Buy*	101.00	103.00	26.78	O Ordinary Trade was executed as an SI
14-May-26	14:28:00	103.50	96	Buy*	101.00	103.50	99.36	O Ordinary Trade was executed as an SI
14-May-26	14:28:00	103.00	3,824	Sell*	101.00	103.50	3,939	A Automatic Execution