Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Evdt Ua Share Price
  4. Is Evdt Ua Share Trades

Pin to quick picksIs Evdt Ua Share Trades (ECAR)

Is Evdt Ua Information

Share Price Information for Is Evdt Ua (ECAR)

Share Price is delayed by 15 minutes
Get Live Data
12.868    -0.112 (-0.86%)
Bid:
12.832
Ask:
12.848
Spread: 0.016 (0.125%)
Market Cap: -
ECAR Live PriceLast checked at - London Stock Exchange

Intraday Is Evdt Ua Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Evdt Ua (ECAR)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:51:3912.8362Sell*25.67O Ordinary
Trade was executed as an SI
18-May-2612:50:5312.8362Sell*25.67O Ordinary
Trade was executed as an SI
18-May-2612:47:2912.86896Buy*1,235A Automatic Execution
18-May-2612:47:2912.868175Buy*2,252A Automatic Execution
18-May-2612:47:2212.864271Buy*3,486A Automatic Execution
18-May-2612:47:0412.864181Sell*2,328A Automatic Execution
18-May-2612:46:2212.8649Sell*115.78O Ordinary
Trade was executed as an SI
18-May-2612:44:5312.909Buy*116.10O Ordinary
Trade was executed as an SI
18-May-2612:44:3112.898181Buy*2,335A Automatic Execution
18-May-2612:42:3112.894175Buy*2,256A Automatic Execution
18-May-2612:41:5912.91212Buy*154.94A Automatic Execution
18-May-2612:41:2712.898181Buy*2,335A Automatic Execution
18-May-2612:41:0012.8880Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2612:40:2612.876181Buy*2,331A Automatic Execution
18-May-2612:40:0412.881Buy*12.88A Automatic Execution
Recently viewed
SGRO
Segro
LSE
0.21%
RNK
Rank Group Plc
LSE
-0.52%
FSTA
Fuller Smith & Turner
LSE
0.95%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
FORG
Forgent
LSE
13.79%
MPL
Mercantile Ports & Logistics
LSE
2.78%
CPI
Capita
LSE
6.67%