eEnergy Group Share Trades (EAAS)

eEnergy Group Information

Share Price Information for eEnergy Group (EAAS)

Share Price is delayed by 15 minutes

Share Price: 5.60

Bid: 5.50

Ask: 5.70

Change: -0.10 (-1.75%)

Spread: 0.20 (3.636%)

Open: 5.60

High: 5.60

Low: 5.60

Prev. Close: 5.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:53:06	5.506	50,000	Sell*	5.50	5.70	2,753	O Ordinary
21-Jun-24	09:51:04	5.64	1,561	Buy*	5.50	5.70	88.04	O Ordinary
21-Jun-24	09:20:16	5.54	50,000	Sell*	5.50	5.70	2,770	O Ordinary
21-Jun-24	09:16:42	5.536	60,613	Sell*	5.50	5.70	3,356	O Ordinary
21-Jun-24	09:12:01	5.6475	27,000	Buy*	5.50	5.70	1,525	O Ordinary
21-Jun-24	08:05:03	5.50	363	Sell*	5.50	5.70	19.97	O Ordinary
21-Jun-24	08:02:54	5.50	2,144	Sell*	5.50	5.70	117.92	O Ordinary