Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
eEnergy Group Share Trades (EAAS)
EAAS Share
Price
EAAS Share
News
EAAS Share
Chat
EAAS Share
Trades23
EAAS
Live RNS
EAAS Share
Charts
EAAS Level 2
Console
EAAS Live
Share Price
EAAS Broker
Ratings
EAAS Directors
Deals
EAAS Financial
Diary
EAAS
Fundamentals
EAAS Short
Positions
EAAS
Media
EAAS Company
Research
EAAS Company
Timeline
eEnergy Group Information
Share Price Information for eEnergy Group (EAAS)
Share Price is delayed by 15 minutes
Get Live Data
5.80
0.00 (0.00%)
Bid:
5.60
Ask:
6.00
Spread:
0.40 (7.143%)
Market Cap:
£22.46m
Last checked at -
Last checked at 
Intraday eEnergy Group Share Chart
Recent Share Trades for eEnergy Group (EAAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:12:09 | 5.75 | 5,096 | Sell* | 293.02 | O Ordinary |
| 15-May-26 | 16:09:50 | 5.72365 | 95,000 | Sell* | 5,437 | O Ordinary |
| 15-May-26 | 15:49:01 | 5.72365 | 10,361 | Sell* | 593.03 | O Ordinary |
| 15-May-26 | 15:17:38 | 5.622 | 16,184 | Sell* | 909.86 | O Ordinary |
| 15-May-26 | 14:19:25 | 5.608 | 150,000 | Sell* | 8,412 | O Ordinary |
| 15-May-26 | 13:22:56 | 5.75 | 10,434 | Sell* | 599.96 | O Ordinary |
| 15-May-26 | 11:23:51 | 5.641 | 25,365 | Sell* | 1,431 | O Ordinary |
| 15-May-26 | 09:57:08 | 5.768 | 200 | Sell* | 11.54 | O Ordinary |
| 15-May-26 | 09:51:40 | 5.765 | 1,084 | Sell* | 62.49 | O Ordinary |
| 15-May-26 | 09:33:16 | 5.7399 | 87,022 | Sell* | 4,995 | O Ordinary |
| 15-May-26 | 09:20:51 | 5.60 | 5,806 | Sell* | 325.14 | O Ordinary |
| 15-May-26 | 09:00:24 | 5.64 | 100,000 | Sell* | 5,640 | UT Uncrossing Trade |
| 15-May-26 | 08:57:01 | 6.00 | 50 | Buy* | 3.00 | O Ordinary |
| 15-May-26 | 08:57:01 | 6.00 | 50 | Buy* | 3.00 | O Ordinary |
| 15-May-26 | 08:15:32 | 6.00 | 10 | Buy* | 0.60 | O Ordinary |
Follow the stocks
