Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Diaceutics Share Trades (DXRX)

Diaceutics Information

Share Price Information for Diaceutics (DXRX)

Share Price is delayed by 15 minutes

Get Live Data

169.50 -3.00 (-1.74%)

Bid:

167.00

Ask:

172.00

Spread: 5.00 (2.994%)

Market Cap: £143.02m

DXRX Live Price

Last checked at -

London Stock Exchange

Intraday Diaceutics Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Diaceutics (DXRX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:13	169.00	11	Sell*	167.00	172.00	18.59	UT Uncrossing Trade
15-May-26	15:58:50	168.00	10,000	Sell*	167.00	172.00	16.80k	O Ordinary
15-May-26	15:58:38	168.75	236	Sell*	167.00	172.00	398.25	O Ordinary
15-May-26	15:50:34	172.00	14	Buy*	169.00	172.00	24.08	O Ordinary Trade was executed as an SI
15-May-26	15:50:34	172.00	2	Buy*	169.00	172.00	3.44	O Ordinary Trade was executed as an SI
15-May-26	15:50:26	170.00	5,000	Sell*	169.00	174.00	8,500	O Ordinary
15-May-26	10:57:26	169.20	840	Sell*	169.00	174.00	1,421	O Ordinary
15-May-26	08:30:18	169.00	4	Sell*	169.00	174.00	6.76	O Ordinary
15-May-26	08:23:19	172.00	3,486	Buy*	169.00	174.00	5,996	O Ordinary
15-May-26	08:12:46	174.00	6	Buy*	169.00	174.00	10.44	O Ordinary Trade was executed as an SI
15-May-26	08:12:46	169.00	11	Sell*	169.00	174.00	18.59	O Ordinary Trade was executed as an SI
15-May-26	08:12:46	169.00	11	Sell*	169.00	174.00	18.59	O Ordinary Trade was executed as an SI
15-May-26	08:12:46	174.00	6	Buy*	169.00	174.00	10.44	O Ordinary Trade was executed as an SI
15-May-26	08:12:37	170.00	1,500	Sell*	170.00	174.00	2,550	O Ordinary
15-May-26	08:02:28	170.00	16	Sell*	170.00	174.00	27.20	O Ordinary