Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. DiscoverIE Share Price
  4. DiscoverIE Share Trades

Pin to quick picksDiscoverIE Share Trades (DSCV)

DiscoverIE Information

Share Price Information for DiscoverIE (DSCV)

Share Price is delayed by 15 minutes
Get Live Data
691.00    11.00 (1.62%)
Bid:
659.00
Ask:
691.00
Spread: 32.00 (4.856%)
Market Cap: £671.11m
DSCV Live PriceLast checked at - London Stock Exchange

Intraday DiscoverIE Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for DiscoverIE (DSCV)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:35:23691.0097Buy*670.27O Ordinary
Trade was executed as an SI
19-May-2616:35:23691.0035Buy*241.85O Ordinary
Trade was executed as an SI
19-May-2616:35:23691.0033,712Buy*232.95kUT Uncrossing Trade
19-May-2616:29:58691.00199Buy*1,375A Automatic Execution
19-May-2616:29:56691.00100Buy*691.00A Automatic Execution
19-May-2616:29:56691.00196Buy*1,354A Automatic Execution
19-May-2616:29:56689.00196Sell*1,350A Automatic Execution
19-May-2616:29:49690.009Buy*62.10A Automatic Execution
19-May-2616:29:49690.00100Buy*690.00A Automatic Execution
19-May-2616:29:49690.00187Buy*1,290A Automatic Execution
19-May-2616:29:49690.0092Buy*634.80A Automatic Execution
19-May-2616:29:23689.00196Sell*1,350A Automatic Execution
19-May-2616:29:23689.00138Sell*950.82A Automatic Execution
19-May-2616:29:23690.00134Buy*924.60A Automatic Execution
19-May-2616:27:27690.003Buy*20.70A Automatic Execution
Recently viewed
0JZ7
Match Group Ord
LSE
0.00%
BE.US
Bloom Energy Corp
CBOE
0.91%
0QYJ
Salesforce.com
LSE
0.00%
MERL
Merlin Entertainments
LSE
0.00%
0A1O
Zoom Comm
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
BRES
Blencowe Resources
LSE
-0.65%
QBT
Quantum Block
LSE
0.00%
PRE
Pensana
LSE
-0.40%