DiscoverIE Share Trades (DSCV)

DiscoverIE Information

Share Price Information for DiscoverIE (DSCV)

Share Price is delayed by 15 minutes

Share Price: 721.00

Bid: 714.00

Ask: 716.00

Change: -21.00 (-2.83%)

Spread: 2.00 (0.28%)

Open: 749.00

High: 749.00

Low: 687.00

Prev. Close: 742.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:35:13	721.00	42,302	Buy*	714.00	716.00	305.00k	UT Uncrossing Trade
05-Jun-24	16:29:55	716.00	1	Buy*	714.00	716.00	7.16	O Ordinary Trade was executed as an SI
05-Jun-24	16:26:49	716.00	3	Buy*	714.00	716.00	21.48	A Automatic Execution
05-Jun-24	16:26:49	716.00	138	Buy*	714.00	716.00	988.08	A Automatic Execution
05-Jun-24	16:26:47	715.00	46	Buy*	714.00	715.00	328.90	A Automatic Execution
05-Jun-24	16:26:46	714.00	285	Sell*	714.00	716.00	2,035	A Automatic Execution
05-Jun-24	16:26:46	714.00	616	Sell*	714.00	716.00	4,398	A Automatic Execution
05-Jun-24	16:26:46	714.00	300	Sell*	714.00	716.00	2,142	A Automatic Execution
05-Jun-24	16:26:39	715.00	109	Buy*	714.00	715.00	779.35	A Automatic Execution
05-Jun-24	16:26:39	715.00	3	Buy*	714.00	715.00	21.45	A Automatic Execution
05-Jun-24	16:26:39	715.00	55	Buy*	714.00	715.00	393.25	A Automatic Execution
05-Jun-24	16:26:39	715.00	56	Buy*	714.00	715.00	400.40	A Automatic Execution
05-Jun-24	16:26:37	715.2087	647	Buy*	714.00	715.00	4,627	O Ordinary
05-Jun-24	16:26:37	715.00	12	Buy*	714.00	715.00	85.80	O Ordinary Trade was executed as an SI
05-Jun-24	16:26:37	714.00	51	Sell*	714.00	715.00	364.14	A Automatic Execution