Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dp Poland Share Trades (DPP)

Dp Poland Information

Share Price Information for Dp Poland (DPP)

Share Price is delayed by 15 minutes

Get Live Data

7.00 0.00 (0.00%)

Bid:

6.50

Ask:

7.50

Spread: 1.00 (15.385%)

Market Cap: £66.08m

DPP Live Price

Last checked at -

London Stock Exchange

Intraday Dp Poland Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dp Poland (DPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:28:12	7.24	2,658	Buy*	6.50	7.50	192.44	O Ordinary
03-Jul-26	14:41:52	6.91	100,000	Sell*	6.50	7.50	6,910	O Ordinary
03-Jul-26	13:53:23	6.50	274	Sell*	6.50	7.50	17.81	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:15	7.50	125	Buy*	6.50	7.50	9.38	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:15	6.50	0	Unknown*	6.50	7.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:15	7.50	13	Buy*	6.50	7.50	0.98	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:15	6.50	64	Sell*	6.50	7.50	4.16	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:15	7.50	75	Buy*	6.50	7.50	5.63	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:15	7.50	109	Buy*	6.50	7.50	8.18	O Ordinary Trade was executed as an SI
03-Jul-26	10:03:20	6.91	5,724	Sell*	6.50	7.50	395.53	O Ordinary
03-Jul-26	09:52:51	7.50	980	Buy*	6.50	7.50	73.50	O Ordinary
03-Jul-26	09:51:40	6.50	1,257	Sell*	6.50	7.50	81.71	O Ordinary
03-Jul-26	08:32:09	6.9001	761	Sell*	6.50	7.50	52.51	O Ordinary