Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dow Share Trades (DOW.US)
DOW.US Share
Price
DOW.US Share
News
DOW.US Share
Chat
DOW.US Share
Trades9,898
DOW.US Share
Charts
DOW.US Live
Share Price
DOW.US
Media
DOW.US Company
Research
DOW.US Company
Timeline
Dow Information
Share Price Information for Dow (DOW.US)
Share Price is delayed by 15 minutes
Get Live Data
37.62
-0.94 (-2.44%)
Bid:
37.51
Ask:
37.80
Spread:
0.29 (0.773%)
Market Cap:
$27.93b
Last checked at -
Last checked at 
Intraday Dow Share Chart
- This share is an international stock.
Recent Share Trades for Dow (DOW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:19:41 | 37.62 | 386 | Sell* | 14.52k | O Ordinary |
| 19-May-26 | 17:19:41 | 37.63 | 120 | Sell* | 4,516 | O Ordinary |
| 19-May-26 | 17:19:41 | 37.64 | 120 | Sell* | 4,517 | O Ordinary |
| 19-May-26 | 17:19:41 | 37.66 | 120 | Buy* | 4,519 | O Ordinary |
| 19-May-26 | 17:19:41 | 37.63 | 21 | Sell* | 790.23 | O Ordinary |
| 19-May-26 | 17:19:41 | 37.64 | 264 | Sell* | 9,937 | O Ordinary |
| 19-May-26 | 17:19:41 | 37.65 | 264 | Buy* | 9,940 | O Ordinary |
| 19-May-26 | 17:19:41 | 37.71 | 3 | Sell* | 113.13 | O Ordinary |
| 19-May-26 | 17:19:41 | 37.72 | 21 | Sell* | 792.12 | O Ordinary |
| 19-May-26 | 17:19:41 | 37.72 | 9 | Sell* | 339.48 | O Ordinary |
| 19-May-26 | 17:19:41 | 37.72 | 3 | Sell* | 113.16 | O Ordinary |
| 19-May-26 | 17:12:58 | 37.72 | 1 | Sell* | 37.72 | O Ordinary |
| 19-May-26 | 15:53:45 | 37.70 | 100 | Buy* | 3,770 | A Automatic Execution |
| 19-May-26 | 15:53:45 | 37.70 | 80 | Buy* | 3,016 | A Automatic Execution |
| 19-May-26 | 15:53:45 | 37.70 | 15 | Buy* | 565.50 | A Automatic Execution |
Follow the stocks
