Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dow Share Price
  4. Dow Share Trades

Pin to quick picksDow Share Trades (DOW.US)

Dow Information

Share Price Information for Dow (DOW.US)

Share Price is delayed by 15 minutes
Get Live Data
27.98    0.65 (2.38%)
Bid:
27.97
Ask:
28.00
Spread: 0.03 (0.107%)
Market Cap: $19.97b
DOW.US Live PriceLast checked at - CBOE

Intraday Dow Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dow (DOW.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2611:16:5227.98100Buy*2,798A Automatic Execution
07-Jul-2611:16:5227.9820Buy*559.60A Automatic Execution
07-Jul-2611:16:5227.9810Buy*279.80A Automatic Execution
07-Jul-2611:16:4827.96100Buy*2,796A Automatic Execution
07-Jul-2611:16:4827.96100Buy*2,796A Automatic Execution
07-Jul-2611:16:4627.9577Sell*2,152A Automatic Execution
07-Jul-2611:16:4627.9523Sell*642.85A Automatic Execution
07-Jul-2611:16:1927.96100Buy*2,796A Automatic Execution
07-Jul-2611:16:1927.9632Buy*894.72A Automatic Execution
07-Jul-2611:16:1627.96100Buy*2,796A Automatic Execution
07-Jul-2611:16:0827.965Sell*139.80A Automatic Execution
07-Jul-2611:15:5327.97100Sell*2,797A Automatic Execution
07-Jul-2611:15:5227.9984Sell*2,351A Automatic Execution
07-Jul-2611:15:5227.9925Sell*699.75A Automatic Execution
07-Jul-2611:15:5227.995100Sell*2,800A Automatic Execution
Recently viewed
GKN
GKN PLC
LSE
0.00%
ZIG
Zigup Plc
LSE
0.43%
MWG
MWG.L
LSE
0.00%
BSIF
Bluefield Solar
LSE
0.22%
SBET.US
Sharplink Inc.
CBOE
-4.41%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.38%
GST
GSTechnologies
LSE
2.81%
QHE
Quantum Helium
LSE
-4.76%
ALRT
Defence Holdings
LSE
-6.50%