Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

dotDigital Group Share Trades (DOTD)

dotDigital Group Information

Share Price Information for dotDigital Group (DOTD)

Share Price is delayed by 15 minutes

Get Live Data

42.20 0.00 (0.00%)

Bid:

42.30

Ask:

42.70

Spread: 0.40 (0.946%)

Market Cap: £127.97m

DOTD Live Price

Last checked at -

London Stock Exchange

Intraday dotDigital Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for dotDigital Group (DOTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	10:56:19	42.5166	3,511	Buy*	42.30	42.70	1,493	O Ordinary
01-Jul-26	10:50:38	42.596	1,151	Buy*	42.30	42.70	490.28	O Ordinary
01-Jul-26	10:44:19	42.4774	4,113	Sell*	42.30	42.70	1,747	O Ordinary
01-Jul-26	10:40:07	42.477	857	Sell*	42.30	42.70	364.03	O Ordinary
01-Jul-26	10:02:17	42.539	12,000	Buy*	42.25	42.75	5,105	O Ordinary
01-Jul-26	09:49:13	42.6088	58	Buy*	42.25	42.75	24.71	O Ordinary
01-Jul-26	09:37:30	42.70	53	Buy*	42.20	42.75	22.63	O Ordinary Trade was executed as an SI
01-Jul-26	09:15:01	42.464	10,712	Sell*	42.20	42.75	4,549	O Ordinary
01-Jul-26	08:40:53	42.48	82,378	Buy*	42.05	42.75	34.99k	O Ordinary
01-Jul-26	08:38:24	42.4259	35,342	Buy*	42.05	42.75	14.99k	O Ordinary
01-Jul-26	08:31:49	42.4199	3,500	Buy*	42.05	42.75	1,485	O Ordinary
01-Jul-26	08:27:55	42.323	59,056	Sell*	42.05	42.75	24.99k	O Ordinary
01-Jul-26	08:21:48	42.25	1,400	Unknown*	41.85	42.65	591.50	O Ordinary
01-Jul-26	08:05:38	42.65	117	Buy*	41.90	42.75	49.90	O Ordinary Trade was executed as an SI
01-Jul-26	08:05:07	42.70	2	Buy*	41.90	42.75	0.85	O Ordinary Trade was executed as an SI