Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Digital Share Trades (DGTL)
DGTL Share
Price
DGTL Share
News
DGTL Share
Chat
DGTL Share
Trades164
DGTL
Live RNS
DGTL Share
Charts
DGTL Level 2
Console
DGTL Live
Share Price
DGTL Broker
Ratings
DGTL Directors
Deals
DGTL Financial
Diary
DGTL
Fundamentals
DGTL Short
Positions
DGTL
Media
DGTL Company
Research
DGTL Company
Timeline
Ishares Digital Information
Share Price Information for Ishares Digital (DGTL)
Share Price is delayed by 15 minutes
Get Live Data
11.175
0.315 (2.90%)
Bid:
11.195
Ask:
11.21
Spread:
0.015 (0.134%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Digital Share Chart
Recent Share Trades for Ishares Digital (DGTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:03 | 11.175 | 30 | Sell* | 335.25 | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:01 | 11.22032 | 1 | Unknown* | 11.22 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:06:42 | 11.18 | 1 | Buy* | 11.18 | A Automatic Execution |
| 01-Jul-26 | 16:06:01 | 11.17 | 30 | Sell* | 335.10 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:05:55 | 11.18382 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:05:13 | 11.18496 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 15:46:24 | 11.14162 | 1 | Unknown* | 11.14 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:41:17 | 11.14961 | 9 | Unknown* | 100.35 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:34:09 | 11.125 | 10 | Buy* | 111.25 | A Automatic Execution |
| 01-Jul-26 | 15:31:10 | 11.12 | 1 | Buy* | 11.12 | A Automatic Execution |
| 01-Jul-26 | 15:24:16 | 11.135 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:14:23 | 11.095 | 839 | Sell* | 9,309 | A Automatic Execution |
| 01-Jul-26 | 15:14:21 | 11.095 | 748 | Buy* | 8,299 | A Automatic Execution |
| 01-Jul-26 | 15:14:21 | 11.095 | 560 | Buy* | 6,213 | A Automatic Execution |
| 01-Jul-26 | 15:14:20 | 11.095 | 556 | Buy* | 6,169 | A Automatic Execution |
Follow the stocks
