Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rizecyber&data Share Trades (CYBP)

Rizecyber&data Information

Share Price Information for Rizecyber&data (CYBP)

Share Price is delayed by 15 minutes

Get Live Data

783.20 9.15 (1.18%)

Bid:

775.50

Ask:

779.30

Spread: 3.80 (0.49%)

Market Cap: -

CYBP Live Price

Last checked at -

London Stock Exchange

Intraday Rizecyber&data Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rizecyber&data (CYBP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	08:40:32	779.50	0	Unknown*	775.40	779.50	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:28	783.30	0	Unknown*	773.30	783.30	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:08	783.30	0	Unknown*	773.30	783.30	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:31	783.30	0	Unknown*	773.30	783.30	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:24	783.20	149	Buy*	773.30	783.30	1,167	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:23	783.20	155	Buy*	773.30	783.30	1,214	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:15	783.20	155	Buy*	773.30	783.30	1,214	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:14	783.20	155	Buy*	773.30	783.30	1,214	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:11	783.20	9	Buy*	773.30	783.30	70.49	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:06	783.20	9	Buy*	773.30	783.30	70.49	O Ordinary Trade was executed as an SI
30-Jun-26	08:00:47	783.20	9	Buy*	773.30	783.30	70.49	O Ordinary Trade was executed as an SI
30-Jun-26	08:00:42	783.20	9	Buy*	773.30	783.30	70.49	O Ordinary Trade was executed as an SI
30-Jun-26	08:00:39	783.90	9	Buy*	773.30	783.30	70.55	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:23	783.20	155	Buy*	773.30	783.30	1,214	A Automatic Execution
30-Jun-26	08:01:16	783.20	155	Buy*	773.30	783.20	1,214	A Automatic Execution