Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rizecyber&data Share Trades (CYBP)

Rizecyber&data Information

Share Price Information for Rizecyber&data (CYBP)

Share Price is delayed by 15 minutes

Get Live Data

648.00 4.85 (0.75%)

Bid:

648.00

Ask:

652.20

Spread: 4.20 (0.648%)

Market Cap: -

CYBP Live Price

Last checked at -

London Stock Exchange

Intraday Rizecyber&data Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rizecyber&data (CYBP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:21	648.00	191	Sell*	648.00	652.20	1,238	UT Uncrossing Trade
15-May-26	16:22:12	649.884	2,394	Sell*	649.40	653.00	15.56k	O Ordinary
15-May-26	15:59:07	652.52	10	Buy*	649.10	652.90	65.25	O Ordinary
15-May-26	15:57:35	651.165	30	Buy*	648.30	652.00	195.35	O Ordinary
15-May-26	15:53:50	648.50	22	Sell*	648.50	651.10	142.67	O Ordinary Trade was executed as an SI
15-May-26	15:53:45	648.50	23	Sell*	648.50	651.10	149.16	O Ordinary Trade was executed as an SI
15-May-26	15:53:42	648.50	23	Sell*	648.50	651.10	149.16	O Ordinary Trade was executed as an SI
15-May-26	15:53:40	648.50	31	Sell*	648.50	651.10	201.04	O Ordinary Trade was executed as an SI
15-May-26	15:20:09	647.23	17	Buy*	643.90	647.60	110.03	O Ordinary
15-May-26	15:20:01	644.27	910	Sell*	643.90	647.60	5,863	O Ordinary
15-May-26	12:40:42	641.20	31	Buy*	639.50	641.20	198.77	O Ordinary
15-May-26	11:58:40	639.574	1,080	Sell*	639.20	641.70	6,907	O Ordinary
15-May-26	10:06:16	639.698	1,176	Sell*	638.70	641.80	7,523	O Ordinary
15-May-26	08:59:05	641.40	2	Sell*	639.00	643.90	12.83	O Ordinary Trade was executed as an SI
15-May-26	08:40:23	641.20	0	Unknown*	639.40	641.20	0.00	O Ordinary Trade was executed as an SI