Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Uk Sc Share Price
  4. Ishr Msci Uk Sc Share Trades

Pin to quick picksIshr Msci Uk Sc Share Trades (CUKS)

Ishr Msci Uk Sc Information

Share Price Information for Ishr Msci Uk Sc (CUKS)

Share Price is delayed by 15 minutes
Get Live Data
26,225.00    -320.00 (-1.21%)
Bid:
26,135.00
Ask:
26,240.00
Spread: 105.00 (0.402%)
Market Cap: -
CUKS Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Uk Sc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Uk Sc (CUKS)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:1826,225.008Sell*2,098UT Uncrossing Trade
15-May-2616:11:2426,235.00228Sell*59.82kA Automatic Execution
15-May-2616:11:1326,235.0030Sell*7,871A Automatic Execution
15-May-2616:11:0826,290.00323Buy*84.92kA Automatic Execution
15-May-2615:57:4426,256.641840Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2614:17:0526,047.56440Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2614:07:5426,059.758Sell*2,085O Ordinary
15-May-2613:30:1726,208.728260Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2612:06:0526,269.709180Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2611:41:4326,178.4814Buy*1,047O Ordinary
15-May-2609:15:1026,343.757440Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2608:53:4326,290.0023Sell*6,047A Automatic Execution
15-May-2608:53:4326,295.0027Sell*7,100A Automatic Execution
15-May-2608:42:0326,356.824780Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2608:42:0326,356.824780Unknown*0.00O Ordinary
Trade was executed as an SI
Recently viewed
DMGT
DMGT.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%