Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

ConvaTec Share Trades (CTEC)

ConvaTec Information

Share Price Information for ConvaTec (CTEC)

Share Price is delayed by 15 minutes

Get Live Data

223.20 3.60 (1.64%)

Bid:

222.60

Ask:

222.80

Spread: 0.20 (0.09%)

Market Cap: £4.36b

CTEC Live Price

Last checked at -

London Stock Exchange

Intraday ConvaTec Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for ConvaTec (CTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:25	223.20	843	Buy*	222.60	222.80	1,882	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:25	223.20	305	Buy*	222.60	222.80	680.76	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:25	223.20	33,341	Buy*	222.60	222.80	74.42k	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:25	223.20	23,216	Buy*	222.60	222.80	51.82k	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:25	223.20	281	Buy*	222.60	222.80	627.19	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:25	223.20	916	Buy*	222.60	222.80	2,045	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:25	223.20	2,328,237	Buy*	222.60	222.80	5m	UT Uncrossing Trade
03-Jul-26	16:29:59	222.60	235	Sell*	222.60	222.80	523.11	A Automatic Execution
03-Jul-26	16:29:59	222.60	643	Sell*	222.60	222.80	1,431	A Automatic Execution
03-Jul-26	16:29:59	222.60	193	Sell*	222.60	222.80	429.62	A Automatic Execution
03-Jul-26	16:29:58	222.60	280	Sell*	222.60	222.80	623.28	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:30	222.60	82	Sell*	222.60	222.80	182.53	A Automatic Execution
03-Jul-26	16:29:15	222.60	476	Sell*	222.60	222.80	1,060	A Automatic Execution
03-Jul-26	16:29:15	222.60	1,780	Sell*	222.60	222.80	3,962	A Automatic Execution
03-Jul-26	16:29:15	222.60	1,084	Sell*	222.60	222.80	2,413	A Automatic Execution