Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ct Automotive Share Trades (CTA)
CTA Share
Price
CTA Share
News
CTA Share
Chat2
CTA Share
Trades14
CTA
Live RNS1
CTA Share
Charts
CTA Level 2
Console
CTA Live
Share Price
CTA Broker
Ratings
CTA Directors
Deals
CTA Financial
Diary
CTA
Fundamentals
CTA Short
Positions
CTA
Media
CTA Company
Research
CTA Company
Timeline1
Ct Automotive Information
Share Price Information for Ct Automotive (CTA)
Share Price is delayed by 15 minutes
Get Live Data
31.50
-0.50 (-1.56%)
Bid:
30.00
Ask:
33.00
Spread:
3.00 (10.00%)
Market Cap:
£23.18m
Last checked at -
Last checked at 
Intraday Ct Automotive Share Chart
Recent Share Trades for Ct Automotive (CTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:41:05 | 31.35 | 41 | Sell* | 12.85 | O Ordinary |
| 29-Jun-26 | 15:21:28 | 31.00 | 10,000 | Sell* | 3,100 | O Ordinary |
| 29-Jun-26 | 15:14:38 | 31.00 | 5,000 | Sell* | 1,550 | O Ordinary |
| 29-Jun-26 | 15:13:53 | 31.45 | 18,270 | Sell* | 5,746 | O Ordinary |
| 29-Jun-26 | 12:42:50 | 31.348 | 25,519 | Sell* | 8,000 | O Ordinary |
| 29-Jun-26 | 11:01:47 | 33.00 | 15 | Buy* | 4.95 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 10:19:38 | 31.38 | 4,764 | Sell* | 1,495 | O Ordinary |
| 29-Jun-26 | 08:27:01 | 31.45 | 10,000 | Sell* | 3,145 | O Ordinary |
| 29-Jun-26 | 08:20:20 | 31.00 | 3,500 | Sell* | 1,085 | O Ordinary |
| 29-Jun-26 | 08:16:49 | 31.60 | 1,569 | Sell* | 495.80 | O Ordinary |
| 29-Jun-26 | 08:13:57 | 31.60 | 2,000 | Sell* | 632.00 | O Ordinary |
| 29-Jun-26 | 08:13:38 | 33.00 | 2,000 | Buy* | 660.00 | O Ordinary |
| 29-Jun-26 | 08:12:42 | 31.60 | 3,459 | Sell* | 1,093 | O Ordinary |
| 29-Jun-26 | 08:06:02 | 33.00 | 46 | Buy* | 15.18 | O Ordinary Trade was executed as an SI |
Follow the stocks
