Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Korea A Share Trades (CSKR)

Ishr Korea A Information

Share Price Information for Ishr Korea A (CSKR)

Share Price is delayed by 15 minutes

Get Live Data

501.00 -27.70 (-5.24%)

Bid:

499.90

Ask:

500.40

Spread: 0.50 (0.10%)

Market Cap: -

CSKR Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Korea A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Korea A (CSKR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:49:56	500.2327	10	Unknown*	499.90	500.40	5,002	O Ordinary Was reported as OTC
15-May-26	16:35:18	501.00	238	Sell*	499.90	500.40	119.24k	UT Uncrossing Trade
15-May-26	16:29:56	500.40	0	Unknown*	499.90	500.40	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:56	500.40	37	Buy*	499.90	500.40	18.51k	A Automatic Execution
15-May-26	16:29:19	501.53433	0	Unknown*	499.90	500.40	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:14	500.20	1	Buy*	499.55	500.20	500.20	O Ordinary
15-May-26	16:27:57	502.14028	0	Unknown*	499.80	500.30	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:00	500.00	0	Unknown*	499.70	500.30	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:26:04	501.12647	1	Unknown*	499.05	499.70	501.13	O Ordinary Trade was executed as an SI
15-May-26	16:25:01	500.10	0	Unknown*	499.45	500.10	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:23:01	502.02375	0	Unknown*	500.10	500.40	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:22:19	500.40	11	Sell*	499.40	500.40	5,504	A Automatic Execution
15-May-26	16:21:42	500.50	0	Unknown*	500.00	500.70	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:20:56	499.80	2	Buy*	498.80	500.40	999.60	A Automatic Execution
15-May-26	16:20:56	499.80	9	Buy*	498.80	500.40	4,498	A Automatic Execution