Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Crh Public Limited Share Trades (CRH.US)

Crh Public Limited Information

Share Price Information for Crh Public Limited (CRH.US)

Share Price is delayed by 15 minutes

Get Live Data

106.50 -2.37 (-2.18%)

Bid:

105.25

Ask:

108.85

Spread: 3.60 (3.42%)

Market Cap: $75.05b

CRH.US Live Price

Last checked at -

CBOE

Intraday Crh Public Limited Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Crh Public Limited (CRH.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:47:44	106.50	3	Sell*	106.50	107.68	319.50	O Ordinary
30-Jun-26	16:47:44	106.50	5	Sell*	106.50	108.85	532.50	O Ordinary
30-Jun-26	16:47:34	106.50	5	Sell*	106.50	108.83	532.50	O Ordinary
30-Jun-26	16:43:28	106.50	5	Sell*	106.50	108.85	532.50	O Ordinary
30-Jun-26	16:41:52	106.50	32	Sell*	106.50	108.85	3,408	O Ordinary
30-Jun-26	15:53:27	107.01	100	Sell*	107.01	107.05	10.70k	A Automatic Execution
30-Jun-26	15:53:27	107.00	100	Sell*	106.98	107.08	10.70k	A Automatic Execution
30-Jun-26	15:53:27	107.02	100	Buy*	106.98	107.08	10.70k	A Automatic Execution
30-Jun-26	15:53:27	107.00	50	Unknown*	107.00	107.08	5,350	A Automatic Execution
30-Jun-26	15:53:27	107.00	50	Unknown*	107.00	107.08	5,350	A Automatic Execution
30-Jun-26	15:53:27	107.00	50	Unknown*	107.00	107.08	5,350	A Automatic Execution
30-Jun-26	15:53:27	107.00	50	Unknown*	107.00	107.08	5,350	A Automatic Execution
30-Jun-26	15:53:10	106.985	100	Unknown*	106.97	107.00	10.70k	A Automatic Execution
30-Jun-26	15:53:10	107.00	10	Buy*	106.97	107.00	1,070	A Automatic Execution
30-Jun-26	15:53:10	107.00	10	Buy*	106.95	107.00	1,070	A Automatic Execution