Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cust Prop Inc Share Trades (CREI)

Cust Prop Inc Information

Share Price Information for Cust Prop Inc (CREI)

Share Price is delayed by 15 minutes

Get Live Data

84.90 -0.50 (-0.59%)

Bid:

84.60

Ask:

85.80

Spread: 1.20 (1.418%)

Market Cap: £414.95m

CREI Live Price

Last checked at -

London Stock Exchange

Intraday Cust Prop Inc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cust Prop Inc (CREI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:16	84.90	77,872	Sell*	84.60	85.80	66.11k	UT Uncrossing Trade
22-May-26	16:29:00	84.50	1	Sell*	84.50	85.40	0.85	O Ordinary Trade was executed as an SI
22-May-26	16:26:43	84.50	46	Sell*	84.50	85.50	38.87	O Ordinary Trade was executed as an SI
22-May-26	16:21:00	84.50	1	Sell*	84.50	85.50	0.85	O Ordinary Trade was executed as an SI
22-May-26	16:21:00	84.50	7	Sell*	84.50	85.50	5.92	O Ordinary Trade was executed as an SI
22-May-26	16:21:00	85.50	2	Buy*	84.50	85.50	1.71	O Ordinary Trade was executed as an SI
22-May-26	16:17:35	85.032	50,000	Buy*	84.50	85.50	42.52k	O Ordinary
22-May-26	16:14:37	84.50	1	Sell*	84.50	85.50	0.85	O Ordinary Trade was executed as an SI
22-May-26	16:14:37	85.50	20	Buy*	84.50	85.50	17.10	O Ordinary Trade was executed as an SI
22-May-26	15:58:00	85.70	5	Buy*	84.30	85.90	4.29	O Ordinary Trade was executed as an SI
22-May-26	15:58:00	85.70	14	Buy*	84.30	85.90	12.00	O Ordinary Trade was executed as an SI
22-May-26	15:58:00	84.00	47	Sell*	84.30	85.90	39.48	O Ordinary Trade was executed as an SI
22-May-26	15:58:00	84.00	1	Sell*	84.30	85.90	0.84	O Ordinary Trade was executed as an SI
22-May-26	15:58:00	85.70	0	Unknown*	84.30	85.90	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:58:00	84.00	7	Sell*	84.30	85.90	5.88	O Ordinary Trade was executed as an SI