Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Conduit Hldg Share Price
  4. Conduit Hldg Share Trades

Pin to quick picksConduit Hldg Share Trades (CRE)

Conduit Hldg Information

Share Price Information for Conduit Hldg (CRE)

Share Price is delayed by 15 minutes
Get Live Data
467.00    3.00 (0.65%)
Bid:
466.50
Ask:
467.00
Spread: 0.50 (0.107%)
Market Cap: £691.95m
CRE Live PriceLast checked at - London Stock Exchange

Intraday Conduit Hldg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Conduit Hldg (CRE)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:57:32467.0020Buy*93.40A Automatic Execution
18-May-2611:57:32467.00170Buy*793.90A Automatic Execution
18-May-2611:57:32467.00502Buy*2,344A Automatic Execution
18-May-2611:57:02467.0094Buy*438.98A Automatic Execution
18-May-2611:56:32467.00603Buy*2,816A Automatic Execution
18-May-2611:56:32467.0064Buy*298.88A Automatic Execution
18-May-2611:56:24467.0029Buy*135.43A Automatic Execution
18-May-2611:56:10467.0093Buy*434.31A Automatic Execution
18-May-2611:55:52467.00580Buy*2,709A Automatic Execution
18-May-2611:55:52467.006Unknown*28.02A Automatic Execution
18-May-2611:55:52467.00651Unknown*3,040A Automatic Execution
18-May-2611:55:52467.00603Buy*2,816A Automatic Execution
18-May-2611:55:52467.00766Buy*3,577A Automatic Execution
18-May-2611:55:52467.00603Buy*2,816A Automatic Execution
18-May-2611:55:52467.00748Buy*3,493A Automatic Execution
Recently viewed
SYNC
Syncona
LSE
0.32%
CASP
Caspian Sunrise
LSE
2.17%
NEXN
Nexxen Int Ltd
LSE
0.00%
FSTA
Fuller Smith & Turner
LSE
0.95%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
13.01%
MPL
Mercantile Ports & Logistics
LSE
11.11%
CPI
Capita
LSE
6.51%
BRES
Blencowe Resources
LSE
-0.38%