Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Croda International Share Price
  4. Croda International Share Trades

Pin to quick picksCroda International Share Trades (CRDA)

Croda International Information

Share Price Information for Croda International (CRDA)

Share Price is delayed by 15 minutes
Get Live Data
2,777.00    -1.00 (-0.04%)
Bid:
2,777.00
Ask:
2,779.00
Spread: 2.00 (0.072%)
Market Cap: £3.87b
CRDA Live PriceLast checked at - London Stock Exchange

Intraday Croda International Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Croda International (CRDA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2614:16:452,777.0051Buy*1,416A Automatic Execution
19-May-2614:16:442,776.0059Sell*1,638A Automatic Execution
19-May-2614:16:442,776.0074Sell*2,054A Automatic Execution
19-May-2614:16:442,777.006Sell*166.62A Automatic Execution
19-May-2614:15:442,777.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2614:14:502,777.0014Sell*388.78O Ordinary
Trade was executed as an SI
19-May-2614:11:462,775.0015Sell*416.25A Automatic Execution
19-May-2614:11:262,775.0021Buy*582.75A Automatic Execution
19-May-2614:11:262,775.0068Buy*1,887A Automatic Execution
19-May-2614:10:332,775.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2614:09:052,773.0054Buy*1,497A Automatic Execution
19-May-2614:08:442,773.00130Buy*3,605A Automatic Execution
19-May-2614:06:442,774.0081Sell*2,247A Automatic Execution
19-May-2614:05:392,776.0021Sell*582.96A Automatic Execution
19-May-2614:05:392,776.003Sell*83.28A Automatic Execution
Trending
QHE
Quantum Helium
LSE
0.00%
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-1.82%
LLOY
Lloyds
LSE
1.26%
KOD
Kodal Minerals
LSE
0.00%