REMOVE ADS

Corcel Share Trades (CRCL)

Corcel Information

Share Price Information for Corcel (CRCL)

Share Price is delayed by 15 minutes

Get Live Data

0.40 0.00 (0.00%)

Bid:

0.39

Ask:

0.41

Spread: 0.02 (5.128%)

Market Cap: £37.66m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	08:39:31	0.41	505	Buy*	0.39	0.41	2.07	O Ordinary Trade was executed as an SI
29-Jun-26	08:39:31	0.39	512	Sell*	0.39	0.41	2.00	O Ordinary Trade was executed as an SI
29-Jun-26	08:39:31	0.41	3,671	Buy*	0.39	0.41	15.05	O Ordinary Trade was executed as an SI
29-Jun-26	08:39:31	0.41	731	Buy*	0.39	0.41	3.00	O Ordinary Trade was executed as an SI
29-Jun-26	08:39:31	0.41	7,317	Buy*	0.39	0.41	30.00	O Ordinary Trade was executed as an SI
29-Jun-26	08:39:31	0.41	1,480	Buy*	0.39	0.41	6.07	O Ordinary Trade was executed as an SI
29-Jun-26	08:31:10	0.41	243	Buy*	0.39	0.41	1.00	O Ordinary