Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cap-xx Share Trades (CPX)

Cap-xx Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.1975

Bid: 0.195

Ask: 0.20

Change: 0.025 (14.49%)

Spread: 0.005 (2.564%)

Open: 0.1725

High: 0.205

Low: 0.155

Prev. Close: 0.1725

CPX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:23:29	0.1965	9,572,743	Unknown*	0.195	0.20	18.81k	O Ordinary Delayed publication
21-Jun-24	16:45:26	0.17	5,000,000	Sell*	0.195	0.20	8,500	O Ordinary
21-Jun-24	16:29:46	0.1994	300,000	Buy*	0.195	0.20	598.20	O Ordinary
21-Jun-24	16:29:23	0.1911	1,117,619	Sell*	0.195	0.20	2,136	O Ordinary
21-Jun-24	16:27:32	0.1969	2,058,788	Sell*	0.195	0.205	4,054	O Ordinary
21-Jun-24	16:26:33	0.1983	286,527	Sell*	0.195	0.205	568.18	O Ordinary
21-Jun-24	16:25:38	0.1967	657,759	Sell*	0.195	0.20	1,294	O Ordinary
21-Jun-24	16:24:36	0.20	1,000,000	Buy*	0.195	0.20	2,000	O Ordinary
21-Jun-24	16:24:33	0.20	500,000	Buy*	0.195	0.20	1,000	O Ordinary
21-Jun-24	16:24:02	0.1965	4,000,000	Sell*	0.195	0.20	7,860	O Ordinary
21-Jun-24	16:21:47	0.195	23,202	Sell*	0.195	0.20	45.24	O Ordinary Trade was executed as an SI
21-Jun-24	16:21:20	0.20	720,207	Buy*	0.19	0.20	1,440	O Ordinary
21-Jun-24	16:20:12	0.1998	498,504	Buy*	0.19	0.20	996.01	O Ordinary
21-Jun-24	16:17:42	0.1985	1,508,337	Buy*	0.19	0.20	2,994	O Ordinary
21-Jun-24	16:16:03	0.1985	498,994	Buy*	0.19	0.20	990.50	O Ordinary