Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CAP-XX Share Trades (CPX)

CAP-XX Information

Share Price Information for CAP-XX (CPX)

Share Price is delayed by 15 minutes

Get Live Data

0.23 0.03 (15.00%)

Bid:

0.21

Ask:

0.25

Spread: 0.04 (19.048%)

Market Cap: £13.33m

CPX Live Price

Last checked at -

London Stock Exchange

Intraday CAP-XX Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CAP-XX (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	10:37:32	0.239	2,560,426	Buy*	0.21	0.25	6,119	O Ordinary
14-May-26	10:37:13	0.239	500,000	Buy*	0.21	0.25	1,195	O Ordinary
14-May-26	10:36:58	0.239	289,979	Buy*	0.21	0.25	693.05	O Ordinary
14-May-26	10:35:30	0.239	414,225	Buy*	0.21	0.25	990.00	O Ordinary
14-May-26	10:32:30	0.2272	2,500,000	Sell*	0.21	0.25	5,680	O Ordinary
14-May-26	10:29:54	0.2412	1,034,829	Buy*	0.21	0.25	2,496	O Ordinary
14-May-26	10:22:58	0.24	300,000	Buy*	0.21	0.25	720.00	O Ordinary
14-May-26	10:18:37	0.24	204,587	Buy*	0.21	0.25	491.01	O Ordinary
14-May-26	10:15:02	0.24	1,000,000	Buy*	0.21	0.25	2,400	O Ordinary
14-May-26	10:14:14	0.25	71,540	Buy*	0.21	0.25	178.85	O Ordinary
14-May-26	10:14:14	0.26	20,000	Buy*	0.21	0.25	52.00	O Ordinary Trade was executed as an SI
14-May-26	10:14:14	0.26	10,530	Buy*	0.21	0.25	27.38	O Ordinary Trade was executed as an SI
14-May-26	10:14:14	0.26	1,009	Buy*	0.21	0.25	2.62	O Ordinary Trade was executed as an SI
14-May-26	10:14:14	0.26	711	Buy*	0.21	0.25	1.85	O Ordinary Trade was executed as an SI
14-May-26	10:01:44	0.2496	35,371	Buy*	0.23	0.26	88.29	O Ordinary