Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Clean Power Hyd Share Trades (CPH2)

Clean Power Hyd Information

Share Price Information for Clean Power Hyd (CPH2)

Share Price is delayed by 15 minutes

Get Live Data

10.375 0.875 (9.21%)

Bid:

10.00

Ask:

10.75

Spread: 0.75 (7.50%)

Market Cap: £52.08m

CPH2 Live Price

Last checked at -

London Stock Exchange

Intraday Clean Power Hyd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Clean Power Hyd (CPH2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	16:24:23	10.09	10,000	Sell*	10.00	10.75	1,009	O Ordinary
20-May-26	16:14:12	10.5899	8,621	Buy*	10.00	10.75	912.96	O Ordinary
20-May-26	15:39:46	10.60	877	Buy*	10.00	10.75	92.96	O Ordinary
20-May-26	15:30:17	10.745	28	Buy*	10.00	10.75	3.01	O Ordinary
20-May-26	15:26:53	10.70	50,000	Buy*	10.00	10.75	5,350	O Ordinary
20-May-26	15:14:21	10.00	169	Sell*	10.00	10.75	16.90	O Ordinary Trade was executed as an SI
20-May-26	15:13:47	10.5885	30,000	Sell*	10.50	11.00	3,177	O Ordinary
20-May-26	15:13:46	10.5885	30,000	Sell*	10.50	11.00	3,177	O Ordinary
20-May-26	15:12:22	11.00	1,000	Buy*	10.50	11.00	110.00	O Ordinary Trade was executed as an SI
20-May-26	15:11:59	11.25	23	Buy*	10.50	11.25	2.59	O Ordinary Trade was executed as an SI
20-May-26	15:11:59	11.25	257	Buy*	10.50	11.25	28.91	O Ordinary Trade was executed as an SI
20-May-26	15:11:59	11.25	88	Buy*	10.50	11.25	9.90	O Ordinary Trade was executed as an SI
20-May-26	15:11:59	11.25	10,400	Buy*	10.50	11.25	1,170	O Ordinary Trade was executed as an SI
20-May-26	15:11:59	11.25	284	Buy*	10.50	11.25	31.95	O Ordinary Trade was executed as an SI
20-May-26	15:11:59	11.25	142	Buy*	10.50	11.25	15.98	O Ordinary Trade was executed as an SI