Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cordiant Digit. Share Price
  4. Cordiant Digit. Share Trades

Pin to quick picksCordiant Digit. Share Trades (CORD)

Cordiant Digit. Information

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes
Get Live Data
116.00    -1.50 (-1.28%)
Bid:
116.00
Ask:
117.00
Spread: 1.00 (0.862%)
Market Cap: £888.23m
CORD Live PriceLast checked at - London Stock Exchange

Intraday Cordiant Digit. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cordiant Digit. (CORD)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:20116.0023,156Sell*26.86kUT Uncrossing Trade
15-May-2616:29:00117.00178Buy*208.26A Automatic Execution
15-May-2616:22:46116.501,317Buy*1,534A Automatic Execution
15-May-2616:22:45116.50338Buy*393.77A Automatic Execution
15-May-2616:22:45116.00927Sell*1,075A Automatic Execution
15-May-2616:22:45116.003,243Sell*3,762A Automatic Execution
15-May-2616:21:57116.901Buy*1.17O Ordinary
15-May-2616:12:50117.001Buy*1.17A Automatic Execution
15-May-2615:42:26116.27662,500Sell*2,907O Ordinary
15-May-2615:41:41116.901Buy*1.17O Ordinary
15-May-2615:30:52116.27215,600Sell*18.14kO Ordinary
15-May-2615:28:15116.27110,900Sell*12.67kO Ordinary
15-May-2615:21:01116.26765,544Sell*6,446O Ordinary
15-May-2615:20:50116.8966,864Buy*8,024O Ordinary
15-May-2615:20:50116.8961,982Buy*2,317O Ordinary
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
22.79%
MPL
Mercantile Ports & Logistics
LSE
-7.69%