Is Div Comm Swp Share Trades (COMM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (COMM)

Share Price is delayed by 15 minutes

Share Price: 554.25

Bid: 553.75

Ask: 554.50

Change: 0.50 (0.09%)

Spread: 0.75 (0.135%)

Open: 555.50

High: 555.50

Low: 553.50

Prev. Close: 553.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	13:32:47	554.829	99	Buy*	554.25	555.00	549.28	O Ordinary
31-May-24	13:24:49	554.00	1	Sell*	554.00	554.75	5.54	O Ordinary Trade was executed as an SI
31-May-24	13:23:42	554.25	16	Sell*	554.25	555.00	88.68	O Ordinary Trade was executed as an SI
31-May-24	13:23:36	554.25	2	Sell*	554.25	555.00	11.09	O Ordinary Trade was executed as an SI
31-May-24	13:23:26	554.25	2	Sell*	554.25	554.75	11.09	O Ordinary Trade was executed as an SI
31-May-24	13:23:25	554.25	2	Sell*	554.25	554.75	11.09	O Ordinary Trade was executed as an SI
31-May-24	13:23:22	554.25	2	Sell*	554.25	554.75	11.09	O Ordinary Trade was executed as an SI
31-May-24	13:23:17	554.25	2	Sell*	554.25	554.75	11.09	O Ordinary Trade was executed as an SI
31-May-24	13:23:11	554.25	2	Sell*	554.25	555.00	11.09	A Automatic Execution
31-May-24	13:23:08	554.25	2	Sell*	554.25	555.00	11.09	O Ordinary Trade was executed as an SI
31-May-24	13:23:03	554.25	2	Sell*	554.25	554.75	11.09	O Ordinary Trade was executed as an SI
31-May-24	13:23:00	554.00	2	Sell*	554.25	555.00	11.08	O Ordinary Trade was executed as an SI
31-May-24	13:22:58	554.00	2	Sell*	554.00	554.75	11.08	O Ordinary Trade was executed as an SI
31-May-24	13:22:54	554.00	2	Sell*	554.00	554.75	11.08	O Ordinary Trade was executed as an SI
31-May-24	13:22:51	554.00	2	Sell*	554.00	554.75	11.08	O Ordinary Trade was executed as an SI