Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Coats Group Plc Share Trades (COA)

Coats Group Plc Information

Share Price Information for Coats Group Plc (COA)

Share Price is delayed by 15 minutes

Get Live Data

76.45 -0.55 (-0.71%)

Bid:

75.75

Ask:

76.15

Spread: 0.40 (0.528%)

Market Cap: £1.46b

COA Live Price

Last checked at -

London Stock Exchange

Intraday Coats Group Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Coats Group Plc (COA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	08:02:26	75.976	5,250	Sell*	75.85	76.45	3,989	O Ordinary
08-Jul-26	08:00:43	76.50	1	Buy*	75.85	76.45	0.77	O Ordinary Trade was executed as an SI
08-Jul-26	08:00:43	76.50	3	Buy*	75.85	76.45	2.30	O Ordinary Trade was executed as an SI
08-Jul-26	08:00:08	76.45	634	Sell*	76.20	76.85	484.69	A Automatic Execution
08-Jul-26	08:00:08	76.45	641	Sell*	76.20	76.85	490.04	A Automatic Execution
08-Jul-26	08:00:07	76.60	1,992	Sell*	76.20	76.85	1,526	A Automatic Execution
08-Jul-26	08:00:07	76.70	1,926	Sell*	76.20	76.85	1,477	A Automatic Execution
08-Jul-26	08:00:07	76.75	711	Sell*	76.20	76.85	545.69	A Automatic Execution
08-Jul-26	08:00:07	76.70	1,992	Sell*	76.20	76.85	1,528	A Automatic Execution
08-Jul-26	08:00:06	76.50	364	Sell*	76.25	76.90	278.46	A Automatic Execution
08-Jul-26	08:00:06	76.50	26	Sell*	76.25	76.90	19.89	A Automatic Execution
08-Jul-26	08:00:06	76.50	1,171	Sell*	76.25	76.90	895.82	A Automatic Execution
08-Jul-26	08:00:06	76.70	1	Sell*	76.10	76.90	0.77	A Automatic Execution
08-Jul-26	08:00:06	76.70	16,480	Sell*	76.05	76.90	12.64k	UT Uncrossing Trade