-3x Coin Share Trades (CO3S)

-3x Coin Information

Share Price Information for -3x Coin (CO3S)

Share Price is delayed by 15 minutes

Share Price: 0.377

Bid: 0.376

Ask: 0.3825

Change: -0.0555 (-12.77%)

Spread: 0.0065 (1.729%)

Open: 0.4345

High: 0.439

Low: 0.37

Prev. Close: 0.37925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	08:16:58	0.398	7,000	Unknown*	0.376	0.3825	2,786	O Ordinary Delayed publication Historical
04-Jun-24	16:29:47	0.377	16,000	Sell*	0.377	0.3835	6,032	A Automatic Execution
04-Jun-24	16:25:01	0.375	500	Buy*	0.3705	0.375	187.50	O Ordinary Trade was executed as an SI
04-Jun-24	16:23:31	0.376	780	Buy*	0.3705	0.3775	293.28	O Ordinary Trade was executed as an SI
04-Jun-24	16:21:57	0.372	1,154	Buy*	0.3705	0.372	429.29	A Automatic Execution
04-Jun-24	16:21:46	0.372	14	Buy*	0.37	0.372	5.21	O Ordinary Trade was executed as an SI
04-Jun-24	16:21:32	0.37	142	Sell*	0.37	0.372	52.54	A Automatic Execution
04-Jun-24	16:20:55	0.3705	13,638	Sell*	0.3705	0.3765	5,053	A Automatic Execution
04-Jun-24	16:20:05	0.38	50	Buy*	0.3755	0.38	19.00	O Ordinary Trade was executed as an SI
04-Jun-24	16:20:05	0.38	664	Sell*	0.38	0.3805	252.32	A Automatic Execution
04-Jun-24	16:20:00	0.38	1,336	Sell*	0.38	0.3815	507.68	A Automatic Execution
04-Jun-24	16:20:00	0.38	1,400	Sell*	0.38	0.3815	532.00	A Automatic Execution
04-Jun-24	16:19:39	0.383	842	Sell*	0.383	0.3835	322.49	A Automatic Execution
04-Jun-24	16:16:33	0.395	1,000	Sell*	0.395	0.3955	395.00	A Automatic Execution
04-Jun-24	16:16:05	0.395	620	Sell*	0.395	0.3975	244.90	O Ordinary Trade was executed as an SI