Ishares China Cny Bond Ucits Etf - (usd) Dist Share Trades (CNYB.AM)

Ishares China Cny Bond Ucits Etf - (usd) Dist Information

Share Price Information for Ishares China Cny Bond Ucits Etf - (usd) Dist (CNYB.AM)

Share Price is delayed by 15 minutes

Share Price: 5.14

Bid: 5.1384

Ask: 5.1486

Change: 0.0074 (0.144%)

Spread: 0.0102 (0.199%)

Open: 5.1733

High: 5.1733

Low: 5.135

Prev. Close: 5.1326

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:09:48	5.14	19	Sell*	5.1362	5.14	97.66	A Automatic Execution
21-Jun-24	17:05:39	5.1398	86	Sell*	5.1362	5.141	442.02	A Automatic Execution
21-Jun-24	17:02:20	5.1354	15,807	Buy*	5.1354	5.1427	81.18k	A Automatic Execution
21-Jun-24	17:02:20	5.1392	933	Buy*	5.1354	5.1427	4,795	A Automatic Execution
21-Jun-24	16:55:26	5.1407	19	Sell*	5.1392	5.1407	97.67	A Automatic Execution
21-Jun-24	16:55:26	5.1406	27	Sell*	5.1392	5.1407	138.80	A Automatic Execution
21-Jun-24	16:54:15	5.1362	807	Buy*	5.1361	5.1387	4,145	A Automatic Execution
21-Jun-24	16:49:40	5.1412	19	Unknown*	5.1361	5.1412	97.68	A Automatic Execution
21-Jun-24	16:35:34	5.1412	35	Buy*	5.1361	5.1425	179.94	A Automatic Execution
21-Jun-24	15:57:32	5.1415	450	Unknown*	5.1361	5.1415	2,314	A Automatic Execution
21-Jun-24	15:57:32	5.1415	1,050	Sell*	5.1361	5.1415	5,399	A Automatic Execution
21-Jun-24	13:37:39	5.1391	19	Buy*	5.1304	5.1391	97.64	A Automatic Execution
21-Jun-24	13:36:24	5.1393	48	Sell*	5.1308	5.1405	246.69	A Automatic Execution
21-Jun-24	13:33:59	5.1357	2,121	Buy*	5.1314	5.1393	10.89k	A Automatic Execution
21-Jun-24	10:45:05	5.1405	19	Sell*	5.1358	5.1405	97.67	A Automatic Execution