Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares China A Share Trades (CNYA)

Ishares China A Information

Share Price Information for Ishares China A (CNYA)

Share Price is delayed by 15 minutes

Get Live Data

6.23 -0.0275 (-0.44%)

Bid:

6.2275

Ask:

6.23

Spread: 0.0025 (0.04%)

Market Cap: -

CNYA Live Price

Last checked at -

London Stock Exchange

Intraday Ishares China A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares China A (CNYA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	18:37:04	6.2163	299,000	Sell*	6.2275	6.23	2m	O Ordinary Trade was executed as an SI
06-Jul-26	16:35:12	6.23	4,377,491	Sell*	6.2275	6.23	27m	UT Uncrossing Trade
06-Jul-26	16:29:57	6.23	3,862	Buy*	6.2275	6.23	24.06k	A Automatic Execution
06-Jul-26	16:29:57	6.23	200	Buy*	6.2275	6.23	1,246	A Automatic Execution
06-Jul-26	16:29:34	6.225	486,588	Sell*	6.225	6.23	3m	A Automatic Execution
06-Jul-26	16:29:34	6.2275	13,412	Sell*	6.225	6.23	83.52k	A Automatic Execution
06-Jul-26	16:25:47	6.23	1	Buy*	6.225	6.23	6.23	O Ordinary Trade was executed as an SI
06-Jul-26	16:25:47	6.23	5	Buy*	6.225	6.23	31.15	O Ordinary Trade was executed as an SI
06-Jul-26	16:25:17	6.23	1	Buy*	6.225	6.23	6.23	O Ordinary Trade was executed as an SI
06-Jul-26	16:25:17	6.23	3	Buy*	6.225	6.23	18.69	O Ordinary Trade was executed as an SI
06-Jul-26	16:24:51	6.2295	1,907	Buy*	6.225	6.23	11.88k	O Ordinary Trade was executed as an SI
06-Jul-26	16:23:41	6.225	472,250	Sell*	6.225	6.2275	3m	A Automatic Execution
06-Jul-26	16:23:41	6.225	127,750	Sell*	6.225	6.2275	795.24k	A Automatic Execution
06-Jul-26	16:10:35	6.2225	464,319	Sell*	6.2225	6.2275	3m	A Automatic Execution
06-Jul-26	16:10:35	6.2225	27,264	Sell*	6.2225	6.2275	169.65k	A Automatic Execution