Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares China A Share Trades (CNYA)

Ishares China A Information

Share Price Information for Ishares China A (CNYA)

Share Price is delayed by 15 minutes

Get Live Data

6.22 -0.1225 (-1.93%)

Bid:

6.2225

Ask:

6.2275

Spread: 0.005 (0.08%)

Market Cap: -

CNYA Live Price

Last checked at -

London Stock Exchange

Intraday Ishares China A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares China A (CNYA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:14	6.22	2,499	Sell*	6.2225	6.2275	15.54k	UT Uncrossing Trade
15-May-26	16:29:17	6.2275	0	Unknown*	6.2225	6.2275	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:56	6.2275	60	Buy*	6.225	6.2275	373.65	O Ordinary Trade was executed as an SI
15-May-26	16:25:21	6.225	144	Sell*	6.2225	6.225	896.40	A Automatic Execution
15-May-26	16:23:29	6.2275	32	Sell*	6.225	6.2275	199.28	A Automatic Execution
15-May-26	16:23:29	6.2275	4,555	Sell*	6.225	6.2275	28.37k	A Automatic Execution
15-May-26	16:23:22	6.2275	184	Sell*	6.225	6.2275	1,146	A Automatic Execution
15-May-26	16:23:22	6.2275	735	Sell*	6.225	6.2275	4,577	A Automatic Execution
15-May-26	16:21:59	6.23	15	Buy*	6.2275	6.23	93.45	O Ordinary Trade was executed as an SI
15-May-26	16:21:40	6.253514	6	Unknown*	6.2275	6.23	37.52	O Ordinary Trade was executed as an SI
15-May-26	16:21:23	6.23	20	Buy*	6.2275	6.23	124.60	A Automatic Execution
15-May-26	16:21:23	6.2275	1,617	Sell*	6.2275	6.23	10.07k	A Automatic Execution
15-May-26	16:21:15	6.2275	598	Sell*	6.2275	6.23	3,724	A Automatic Execution
15-May-26	16:21:15	6.2275	390	Sell*	6.2275	6.23	2,429	A Automatic Execution
15-May-26	16:20:35	6.225	12	Sell*	6.225	6.2275	74.70	O Ordinary Trade was executed as an SI