Concurrent Technologies Share Trades (CNC)

Concurrent Technologies Information

Share Price Information for Concurrent Technologies (CNC)

Share Price is delayed by 15 minutes

Share Price: 101.50

Bid: 101.00

Ask: 102.00

Change: -0.50 (-0.49%)

Spread: 1.00 (0.99%)

Open: 102.00

High: 102.00

Low: 101.00

Prev. Close: 102.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:33:33	101.50	10,000	Sell*	101.00	102.00	10.15k	O Ordinary
24-May-24	16:15:51	101.26	10,000	Sell*	101.00	102.00	10.13k	O Ordinary
24-May-24	15:33:57	101.645	2,695	Buy*	101.00	102.00	2,739	O Ordinary
24-May-24	15:16:39	101.26	1,120	Sell*	101.00	102.00	1,134	O Ordinary
24-May-24	15:07:31	101.26	498	Sell*	101.00	102.00	504.27	O Ordinary
24-May-24	14:46:30	101.26	3,650	Sell*	101.00	102.00	3,696	O Ordinary
24-May-24	14:45:34	101.26	2,842	Sell*	101.00	102.00	2,878	O Ordinary
24-May-24	14:24:39	101.67	4,000	Buy*	101.00	102.00	4,067	O Ordinary
24-May-24	14:10:26	101.67	1,975	Buy*	101.00	102.00	2,008	O Ordinary
24-May-24	13:53:27	101.67	983	Buy*	101.00	102.00	999.42	O Ordinary
24-May-24	13:28:10	101.70	2,000	Buy*	101.00	102.00	2,034	O Ordinary
24-May-24	11:15:51	101.26	500	Sell*	101.00	103.00	506.30	O Ordinary
24-May-24	11:00:00	101.00	5,000	Sell*	101.00	103.00	5,050	UT Uncrossing Trade
24-May-24	10:40:13	101.70	1,470	Sell*	101.00	103.00	1,495	O Ordinary
24-May-24	09:51:25	101.75	2,000	Sell*	101.00	103.00	2,035	O Ordinary